Historique des taux quotidiens SIT /GEL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 tolar slovène = 0.017495 lari géorgien
le minimum le
1 tolar slovène = 0.008747 lari géorgien
Historique des prix GEL / SIT
Date | SIT/GEL |
| 0.012395 |
| 0.012030 |
| 0.011955 |
| 0.012005 |
| 0.011894 |
| 0.011838 |
| 0.012125 |
| 0.012074 |
| 0.012210 |
| 0.012160 |
| 0.012110 |
| 0.012003 |
| 0.011998 |
| 0.011848 |
| 0.011912 |
| 0.011945 |
| 0.012139 |
| 0.012052 |
| 0.012229 |
| 0.012268 |
| 0.012366 |
| 0.012369 |
| 0.012262 |
| 0.011994 |
| 0.012211 |
| 0.012394 |
| 0.012308 |
| 0.012012 |
| 0.012100 |
| 0.011981 |
| 0.012000 |
| 0.011814 |
| 0.011809 |
| 0.011698 |
| 0.011845 |
| 0.011779 |
| 0.011728 |
| 0.011837 |
| 0.011859 |
| 0.011869 |
| 0.011880 |
| 0.011960 |
| 0.011862 |
| 0.011980 |
| 0.012042 |
| 0.011894 |
| 0.011863 |
| 0.011996 |
| 0.011875 |
| 0.011699 |
| 0.011666 |
| 0.011550 |
| 0.011459 |
| 0.011684 |
| 0.011404 |
| 0.011399 |
| 0.011535 |
| 0.011442 |
| 0.011545 |
| 0.011572 |
| 0.011644 |
| 0.011791 |
| 0.011889 |
| 0.011820 |
| 0.011908 |
| 0.011999 |
| 0.012021 |
| 0.012025 |
| 0.012029 |
| 0.011988 |
| 0.011758 |
| 0.011702 |
| 0.011783 |
| 0.011697 |
| 0.011481 |
| 0.011627 |
| 0.011433 |
| 0.011407 |
| 0.011384 |
| 0.011317 |
| 0.011286 |
| 0.011531 |
| 0.011341 |
| 0.011803 |
| 0.011941 |
| 0.011875 |
| 0.012094 |
| 0.011571 |
| 0.011833 |
| 0.011533 |
| 0.011712 |
| 0.012542 |
| 0.012449 |
| 0.012326 |
| 0.012798 |
| 0.012980 |
| 0.012840 |
| 0.012778 |
| 0.013137 |
| 0.012992 |
| 0.012862 |
| 0.013025 |
| 0.013356 |
| 0.013332 |
| 0.013546 |
| 0.014826 |
| 0.014704 |
| 0.015372 |
| 0.014507 |
| 0.014063 |
| 0.014154 |
| 0.014061 |
| 0.014269 |
| 0.014554 |
| 0.014689 |
| 0.014610 |
| 0.014573 |
| 0.014561 |
| 0.014541 |
| 0.014575 |
| 0.014620 |
| 0.014609 |
| 0.014659 |
| 0.014942 |
| 0.015280 |
| 0.015320 |
| 0.015188 |
| 0.015145 |
| 0.015066 |
| 0.015199 |
| 0.015179 |
| 0.015194 |
| 0.015329 |
| 0.015381 |
| 0.015330 |
| 0.015242 |
| 0.015203 |
| 0.015179 |
| 0.015233 |
| 0.015246 |
| 0.015254 |
| 0.015570 |
| 0.015622 |
| 0.015655 |
| 0.015658 |
| 0.015984 |
| 0.015974 |
| 0.016641 |
| 0.016820 |
| 0.017224 |
| 0.017352 |
| 0.017385 |
| 0.017391 |
| 0.017312 |
| 0.017025 |
| 0.016889 |
| 0.016599 |
| 0.016556 |
| 0.016468 |
| 0.016743 |
| 0.016827 |
| 0.016682 |
| 0.016721 |
| 0.016668 |
| 0.016797 |
| 0.016632 |
| 0.016796 |
| 0.016821 |
| 0.016728 |
| 0.016724 |
| 0.016730 |
| 0.016651 |
| 0.016613 |
| 0.016382 |
| 0.016382 |
| 0.016431 |
| 0.015788 |
| 0.015893 |
| 0.015862 |
| 0.015799 |
| 0.015792 |
| 0.016326 |
| 0.015806 |
| 0.015502 |
| 0.015166 |
| 0.015394 |
| 0.015294 |
| 0.015287 |
| 0.015108 |
| 0.015140 |
| 0.015151 |
| 0.014725 |
| 0.014534 |
| 0.014424 |
| 0.014338 |
| 0.014377 |
| 0.014456 |
| 0.014128 |
| 0.014717 |
| 0.014489 |
| 0.014620 |
| 0.014457 |
| 0.014605 |
| 0.014522 |
| 0.014260 |
| 0.014377 |
| 0.014308 |
| 0.015164 |
| 0.014665 |
| 0.012997 |
| 0.013272 |
| 0.012951 |
| 0.012654 |
| 0.012958 |
| 0.013021 |
| 0.013342 |
| 0.013266 |
| 0.013313 |
| 0.013405 |
| 0.013360 |
| 0.013368 |
| 0.013215 |
| 0.013360 |
| 0.013481 |
| 0.013728 |
| 0.013669 |
| 0.013701 |
| 0.013653 |
| 0.013768 |
| 0.013640 |
| 0.013798 |
| 0.013665 |
| 0.013576 |
| 0.013554 |
| 0.013626 |
| 0.013545 |
| 0.013645 |
| 0.013450 |
| 0.013643 |
| 0.013519 |
| 0.013690 |
| 0.013628 |
| 0.013647 |
| 0.013442 |
| 0.013368 |
| 0.013314 |
| 0.013306 |
| 0.013248 |
| 0.012880 |
| 0.012918 |
| 0.013000 |
| 0.013009 |
| 0.012839 |
| 0.012866 |
| 0.012690 |
| 0.012625 |
| 0.012685 |
| 0.012689 |
| 0.012635 |
| 0.012578 |
| 0.012678 |
| 0.012678 |
| 0.012638 |
| 0.012631 |
| 0.012686 |
| 0.012438 |
| 0.012449 |
| 0.012645 |
| 0.012663 |
| 0.012595 |
| 0.012759 |
| 0.012813 |
| 0.012851 |
| 0.012644 |
| 0.012622 |
| 0.012555 |
| 0.012615 |
| 0.012556 |
| 0.012673 |
| 0.011462 |
| 0.011648 |
| 0.011618 |
| 0.011707 |
| 0.011828 |
| 0.011789 |
| 0.011822 |
| 0.012001 |
| 0.011915 |
| 0.012014 |
| 0.012011 |
| 0.012081 |
| 0.011858 |
| 0.011641 |
| 0.011811 |
| 0.011954 |
| 0.011941 |
| 0.011962 |
| 0.012002 |
| 0.011885 |
| 0.011973 |
| 0.011915 |
| 0.012015 |
| 0.011990 |
| 0.011982 |
| 0.012025 |
| 0.012146 |
| 0.012209 |
| 0.012358 |
| 0.012491 |
| 0.012570 |
| 0.012471 |
| 0.012441 |
| 0.012680 |
| 0.012584 |
| 0.012567 |
| 0.012698 |
| 0.012750 |
| 0.012534 |
| 0.012710 |
| 0.012887 |
| 0.013063 |
| 0.013138 |
| 0.012902 |
| 0.012989 |
| 0.012561 |
| 0.012870 |
| 0.013171 |
| 0.013404 |
| 0.013438 |
| 0.012171 |
| 0.012503 |
| 0.012202 |
| 0.012205 |
| 0.012126 |
| 0.012097 |
| 0.012249 |
| 0.012324 |
| 0.012267 |
| 0.012164 |
| 0.012042 |
| 0.011781 |
| 0.011756 |
| 0.011754 |
| 0.011819 |
| 0.011627 |
| 0.011488 |
| 0.011376 |
| 0.011384 |
| 0.011234 |
| 0.011210 |
| 0.011257 |
| 0.011344 |
| 0.011286 |
| 0.011332 |
| 0.011129 |
| 0.011106 |
| 0.011099 |
| 0.010923 |
| 0.010608 |
| 0.010676 |
| 0.010840 |
| 0.011084 |
| 0.011128 |
| 0.011196 |
| 0.010749 |
| 0.011403 |
| 0.011707 |
| 0.011608 |
| 0.012061 |
| 0.012084 |
| 0.011960 |
| 0.011980 |
| 0.012148 |
| 0.011637 |
| 0.011900 |
| 0.011916 |
| 0.011557 |
| 0.011428 |
| 0.011075 |
| 0.011045 |
| 0.011182 |
| 0.011289 |
| 0.010992 |
| 0.010810 |
| 0.010898 |
| 0.010847 |
| 0.010890 |
| 0.010803 |
| 0.010801 |
| 0.010852 |
| 0.010711 |
| 0.010674 |
| 0.010757 |
| 0.010905 |
| 0.010853 |
| 0.010945 |
| 0.010747 |
| 0.010826 |
| 0.010793 |
| 0.010751 |
| 0.010845 |
| 0.010311 |
| 0.010023 |
| 0.010047 |
| 0.009971 |
| 0.010028 |
| 0.010407 |
| 0.010550 |
| 0.010599 |
| 0.010504 |
| 0.010587 |
| 0.010794 |
| 0.010935 |
| 0.010783 |
| 0.010782 |
| 0.011174 |
| 0.011291 |
| 0.011294 |
| 0.011516 |
| 0.011688 |
| 0.011560 |
| 0.011213 |
| 0.011108 |
| 0.011045 |
| 0.010982 |
| 0.010903 |
| 0.010970 |
| 0.010829 |
| 0.010966 |
| 0.010824 |
| 0.010603 |
| 0.010703 |
| 0.010745 |
| 0.009421 |
| 0.009535 |
| 0.009618 |
| 0.009499 |
| 0.009273 |
| 0.009264 |
| 0.009209 |
| 0.009232 |
| 0.009126 |
| 0.009109 |
| 0.009143 |
| 0.009219 |
| 0.009259 |
| 0.009231 |
| 0.009241 |
| 0.009773 |
| 0.009725 |
| 0.009812 |
| 0.009675 |
| 0.009772 |
| 0.009709 |
| 0.009607 |
| 0.009527 |
| 0.009692 |
| 0.009732 |
| 0.009558 |
| 0.009569 |
| 0.009574 |
| 0.009838 |
| 0.009692 |
| 0.009767 |
| 0.009746 |
| 0.009626 |
| 0.009410 |
| 0.009187 |
| 0.009225 |
| 0.009147 |
| 0.009268 |
| 0.009094 |
| 0.009164 |
| 0.009031 |
| 0.009059 |
| 0.008978 |
| 0.009023 |
| 0.009126 |
| 0.009238 |
| 0.009106 |
| 0.009025 |
| 0.008795 |
| 0.008886 |
| 0.008894 |
| 0.008824 |
| 0.008831 |
| 0.008788 |
| 0.008753 |
| 0.008863 |
| 0.008991 |
| 0.008961 |
| 0.009020 |
| 0.009060 |
| 0.008930 |
| 0.008987 |
| 0.009014 |
| 0.009243 |
| 0.009369 |
| 0.009154 |
| 0.009177 |
| 0.009293 |
| 0.009292 |
| 0.009230 |
| 0.009114 |
| 0.009152 |
| 0.009127 |
| 0.009022 |
| 0.009187 |
| 0.009219 |
| 0.009132 |
| 0.009322 |
| 0.009518 |
| 0.009576 |
| 0.009593 |
| 0.009778 |
| 0.009786 |
| 0.009904 |
| 0.009934 |
| 0.009912 |
| 0.009867 |
| 0.010096 |
| 0.010197 |
| 0.010075 |
| 0.010058 |
| 0.009912 |
| 0.009841 |
| 0.009703 |
| 0.009690 |
| 0.009692 |
| 0.009721 |
| 0.009960 |
| 0.010254 |
| 0.010098 |
| 0.009936 |
| 0.009878 |
| 0.009958 |
| 0.010117 |
| 0.009939 |
| 0.009867 |
| 0.009853 |
| 0.009715 |
| 0.011504 |
| 0.011238 |
| 0.011130 |
| 0.009849 |
| 0.009849 |
| 0.009742 |
| 0.009817 |
| 0.009670 |
| 0.009482 |
| 0.009592 |
| 0.009713 |
| 0.009494 |
| 0.009451 |
| 0.009729 |
| 0.009766 |
| 0.009768 |
| 0.009855 |
| 0.009783 |
| 0.009774 |
| 0.009790 |
| 0.009748 |
| 0.009741 |
| 0.009913 |
| 0.010057 |
| 0.009895 |
| 0.009853 |
| 0.010243 |
| 0.010200 |