Lịch sử của giá hàng ngày SHP /MKD kể từ Thứ năm, 15 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng St. Helena = 93.7281 Denar Macedonia
tối thiểu trên
1 Bảng St. Helena = 62.8632 Denar Macedonia
Date | SHP/MKD |
---|---|
72.3857 | |
72.1108 | |
71.6295 | |
71.7830 | |
72.1820 | |
71.3372 | |
72.1750 | |
71.8037 | |
71.9678 | |
71.8447 | |
72.0088 | |
72.3032 | |
72.0160 | |
72.0243 | |
71.9532 | |
72.1259 | |
71.7819 | |
72.3036 | |
71.8521 | |
71.4605 | |
71.5817 | |
70.9601 | |
70.9299 | |
71.2774 | |
71.7489 | |
71.8444 | |
71.0600 | |
70.3010 | |
70.7146 | |
70.8549 | |
70.6200 | |
70.7425 | |
71.2540 | |
71.3305 | |
70.9673 | |
70.9049 | |
71.2448 | |
71.5905 | |
71.9501 | |
71.6404 | |
72.0125 | |
71.6597 | |
71.4531 | |
71.7074 | |
71.2373 | |
71.6531 | |
72.1027 | |
71.5478 | |
71.6985 | |
72.1531 | |
71.6774 | |
71.4135 | |
71.0443 | |
70.8496 | |
70.9600 | |
70.6206 | |
69.8920 | |
69.7027 | |
69.7652 | |
69.8889 | |
69.3681 | |
70.0812 | |
69.4325 | |
69.8153 | |
69.0798 | |
70.1266 | |
70.1652 | |
69.5007 | |
69.8376 | |
69.6610 | |
70.1209 | |
70.5978 | |
71.7586 | |
71.5342 | |
71.2021 | |
71.1446 | |
70.1474 | |
70.7904 | |
71.1334 | |
70.5569 | |
71.3757 | |
70.3459 | |
71.2554 | |
68.7264 | |
70.5026 | |
71.0488 | |
71.7493 | |
72.2369 | |
72.8867 | |
72.8808 | |
72.9371 | |
73.6068 | |
72.6648 | |
72.5732 | |
72.6461 | |
71.6126 | |
71.4234 | |
71.8073 | |
71.3092 | |
72.1533 | |
72.2921 | |
72.4127 | |
72.7762 | |
71.9878 | |
73.2932 | |
73.2552 | |
73.6274 | |
73.2945 | |
74.4454 | |
73.7091 | |
74.0739 | |
73.7430 | |
72.9358 | |
74.2674 | |
73.3863 | |
73.7082 | |
73.8673 | |
73.2162 | |
73.1180 | |
72.1601 | |
72.1503 | |
72.4205 | |
72.6615 | |
73.4776 | |
72.6835 | |
72.1515 | |
72.5334 | |
73.0296 | |
72.9111 | |
72.4779 | |
72.1364 | |
72.0992 | |
71.7023 | |
72.1909 | |
71.7257 | |
71.7544 | |
71.9865 | |
72.4043 | |
72.6761 | |
72.0063 | |
72.2658 | |
71.3913 | |
72.1331 | |
71.9709 | |
71.7159 | |
71.9987 | |
71.7397 | |
71.6431 | |
71.6852 | |
71.3821 | |
71.7266 | |
71.7471 | |
71.0138 | |
70.7070 | |
71.6178 | |
71.1477 | |
72.9586 | |
72.1579 | |
71.5861 | |
71.8128 | |
71.8818 | |
71.2252 | |
71.2826 | |
70.7136 | |
70.2777 | |
69.8604 | |
69.3930 | |
69.3023 | |
68.6313 | |
68.2556 | |
68.0150 | |
67.6795 | |
67.6016 | |
68.0166 | |
68.8697 | |
69.3537 | |
68.7024 | |
68.6576 | |
68.3985 | |
67.9150 | |
67.7957 | |
68.1425 | |
67.9473 | |
68.0040 | |
67.1059 | |
66.7121 | |
68.6254 | |
68.9648 | |
68.2979 | |
68.0130 | |
68.6293 | |
68.5113 | |
67.5774 | |
68.1655 | |
68.1718 | |
68.0728 | |
67.4756 | |
68.3826 | |
69.0743 | |
69.5562 | |
69.1127 | |
69.0070 | |
69.3134 | |
70.3014 | |
70.3242 | |
70.6733 | |
70.5373 | |
70.5199 | |
69.9028 | |
68.9935 | |
66.5638 | |
67.5843 | |
70.4875 | |
70.6841 | |
73.3326 | |
73.9018 | |
72.9825 | |
72.4571 | |
72.8862 | |
72.2004 | |
71.7216 | |
72.3373 | |
71.9709 | |
71.7977 | |
73.2871 | |
73.2028 | |
71.9001 | |
72.0425 | |
71.9538 | |
71.6346 | |
71.2997 | |
71.2351 | |
71.5330 | |
70.4699 | |
68.8769 | |
69.3437 | |
69.5434 | |
69.2120 | |
68.7201 | |
67.6268 | |
67.6853 | |
67.3115 | |
66.2239 | |
66.6724 | |
67.4007 | |
68.1822 | |
68.4217 | |
68.6863 | |
68.5307 | |
68.7995 | |
68.9052 | |
69.1263 | |
69.5461 | |
69.7072 | |
70.1180 | |
71.0065 | |
71.9972 | |
71.3994 | |
70.9763 | |
71.3802 | |
71.3530 | |
71.7479 | |
71.8627 | |
71.9926 | |
72.5065 | |
71.7305 | |
71.2005 | |
70.7452 | |
70.1938 | |
70.1974 | |
71.2191 | |
69.7614 | |
69.0683 | |
69.2174 | |
68.5451 | |
68.5573 | |
68.4777 | |
67.7203 | |
68.9787 | |
69.4861 | |
69.0773 | |
70.2062 | |
70.4444 | |
69.1936 | |
69.5055 | |
69.8290 | |
70.1444 | |
69.3712 | |
68.7224 | |
69.3645 | |
69.1745 | |
68.2261 | |
67.9901 | |
68.6048 | |
68.9361 | |
68.9542 | |
69.0738 | |
69.0086 | |
69.6180 | |
69.4126 | |
69.5160 | |
69.8678 | |
70.1886 | |
69.6859 | |
70.0820 | |
70.5076 | |
70.1512 | |
69.9848 | |
70.0024 | |
70.2046 | |
70.2999 | |
71.3129 | |
70.8517 | |
70.3173 | |
70.3685 | |
69.9874 | |
69.3821 | |
69.1286 | |
69.8037 | |
69.5109 | |
69.3188 | |
69.4140 | |
70.1000 | |
70.2552 | |
69.2391 | |
69.3867 | |
69.2864 | |
69.4521 | |
69.9156 | |
69.7893 | |
69.9003 | |
68.9098 | |
69.4800 | |
69.2697 | |
69.8496 | |
69.8601 | |
68.9941 | |
69.1947 | |
68.9280 | |
69.6446 | |
69.9963 | |
69.5938 | |
67.8012 | |
66.9085 | |
67.0811 | |
67.2327 | |
67.8252 | |
68.0384 | |
68.9733 | |
68.9099 | |
70.0717 | |
69.6160 | |
70.0040 | |
69.9855 | |
70.3413 | |
69.6674 | |
70.6022 | |
70.7503 | |
71.3015 | |
72.5443 | |
72.8810 | |
73.0666 | |
72.6708 | |
72.8054 | |
72.3892 | |
72.2663 | |
71.6758 | |
71.0562 | |
70.7576 | |
71.4374 | |
72.5219 | |
72.5284 | |
73.0046 | |
71.6289 | |
72.0488 | |
71.8450 | |
70.0274 | |
70.9875 | |
72.0227 | |
72.4826 | |
73.5310 | |
73.5823 | |
73.0168 | |
72.3353 | |
72.4046 | |
71.7580 | |
69.1559 | |
68.9996 | |
69.2653 | |
68.3189 | |
68.3452 | |
70.5890 | |
71.1097 | |
72.0962 | |
73.4256 | |
73.3001 | |
72.5100 | |
71.7307 | |
71.1197 | |
72.9065 | |
72.8760 | |
73.6646 | |
73.7690 | |
72.2395 | |
73.4332 | |
80.5909 | |
78.3727 | |
78.6212 | |
78.7486 | |
80.4380 | |
79.2802 | |
77.9218 | |
77.5213 | |
78.5042 | |
78.5070 | |
77.4825 | |
76.6164 | |
77.5201 | |
78.0286 | |
78.4781 | |
78.9974 | |
79.2151 | |
78.5308 | |
79.1617 | |
79.1254 | |
80.1679 | |
80.9530 | |
81.4434 | |
81.3685 | |
82.6455 | |
83.4687 | |
83.7999 | |
84.4329 | |
85.2065 | |
85.8675 | |
87.3299 | |
87.8992 | |
86.9731 | |
86.5292 | |
86.2495 | |
84.9226 | |
83.9110 | |
83.0364 | |
83.3488 | |
83.3027 | |
85.1703 | |
83.8950 | |
84.3869 | |
84.0956 | |
83.9947 | |
86.5365 | |
87.1801 | |
87.6942 | |
86.7386 | |
88.3316 | |
86.3867 | |
86.8316 | |
86.4375 | |
85.9027 | |
85.1103 | |
83.9868 | |
85.7814 | |
86.6499 | |
85.0651 | |
85.7991 | |
83.4184 | |
86.2158 | |
85.4003 | |
84.4876 | |
83.8462 | |
84.0060 | |
84.3950 | |
86.5018 | |
85.7488 | |
84.5049 | |
83.8690 | |
83.0599 | |
82.6960 | |
81.7045 | |
80.9128 | |
80.8032 | |
79.1380 | |
77.2106 | |
78.2676 | |
78.2399 | |
77.5096 | |
78.0576 | |
77.7791 | |
77.9528 | |
77.3422 | |
78.4152 | |
78.7817 | |
78.2632 | |
77.9543 | |
78.1685 | |
78.5887 | |
78.6715 | |
78.3357 | |
77.0243 | |
76.3129 | |
77.7090 | |
77.0361 | |
76.9375 | |
77.1509 | |
77.1911 | |
77.2263 | |
77.6439 | |
77.3973 | |
77.7131 | |
77.3041 | |
77.2504 | |
77.0455 | |
76.0507 | |
75.7968 | |
76.0801 | |
75.5018 | |
75.3721 | |
74.8688 | |
74.7581 | |
74.8441 | |
74.2649 | |
74.6253 | |
74.5884 | |
73.8387 | |
73.6673 | |
73.9571 | |
74.5995 | |
74.7757 | |
75.2329 | |
74.2320 | |
74.3002 | |
74.6850 | |
74.6528 | |
73.8527 | |
73.9194 | |
73.5878 | |
73.6016 | |
73.0517 | |
73.8976 | |
74.3293 | |
73.5226 | |
73.3954 | |
73.3897 | |
70.5898 | |
71.9927 | |
72.6300 | |
72.4688 | |
72.9433 | |
73.5435 | |
73.0894 | |
73.3508 | |
73.5890 | |
72.2471 | |
71.7336 | |
72.1920 | |
71.8507 | |
71.3112 | |
71.4642 | |
71.6396 | |
71.3313 | |
70.7131 | |
71.5908 | |
72.1631 | |
72.7495 | |
72.5083 | |
73.4535 | |
72.2904 | |
72.8937 | |
72.2695 | |
73.1654 | |
73.0679 | |
72.0458 | |
72.0630 | |
72.6902 | |
73.0493 | |
72.6177 | |
71.2264 | |
70.3307 | |
70.7019 | |
71.2186 | |
72.8359 | |
73.6650 | |
74.1873 | |
73.9593 | |
74.5736 | |
75.7693 | |
76.2553 | |
76.4785 | |
76.1707 | |
76.3607 | |
75.8899 | |
76.1356 | |
76.4550 | |
76.1586 | |
76.0440 | |
76.4729 | |
76.2618 | |
75.6712 | |
76.6545 | |
76.5725 | |
77.2658 | |
77.0642 | |
79.9997 | |
78.7452 | |
77.8720 | |
77.5668 | |
78.5472 | |
78.3517 | |
77.6863 | |
78.8700 | |
77.7225 | |
76.5121 | |
76.6551 | |
76.5617 | |
76.5789 | |
76.3296 | |
75.9304 | |
75.5342 | |
76.5985 | |
76.2548 | |
76.9511 | |
76.2269 | |
75.4493 | |
75.3648 | |
74.4947 | |
74.7024 | |
73.4397 | |
73.6237 | |
74.2027 | |
73.2263 | |
73.6996 | |
73.2108 | |
73.4556 | |
73.2729 | |
74.3740 | |
73.6505 | |
73.4878 | |
74.2755 | |
73.9598 | |
73.6993 | |
73.6084 | |
73.1616 | |
72.3765 | |
71.5308 | |
71.4644 | |
71.4605 | |
71.5318 | |
71.6682 | |
70.3832 | |
70.7171 | |
70.1649 | |
70.6577 | |
71.2251 | |
70.6511 | |
70.6399 | |
71.3098 | |
70.2928 | |
69.4491 | |
70.1636 | |
70.1235 | |
70.5009 | |
69.5993 | |
69.5109 | |
70.1980 | |
69.5639 | |
68.0514 | |
69.0181 | |
69.8099 | |
69.8429 | |
68.8414 | |
70.8725 | |
70.5583 | |
70.3084 | |
69.8270 | |
68.9315 | |
69.5226 | |
69.9315 | |
69.4666 | |
69.5808 | |
69.9030 | |
70.5229 | |
71.0139 | |
71.0669 | |
72.0553 | |
72.9084 | |
73.1295 | |
72.9910 | |
71.5131 | |
72.1539 | |
73.2715 | |
73.9116 | |
71.2101 | |
72.0184 | |
72.4553 | |
73.0364 | |
72.5299 | |
72.6683 | |
71.7531 | |
72.3365 | |
71.1483 | |
70.7378 | |
68.7689 | |
70.1744 | |
70.0424 | |
70.8713 | |
72.0663 | |
73.0817 | |
73.8875 | |
73.4223 | |
74.9329 | |
74.9826 | |
74.8362 | |
73.7622 | |
74.4351 | |
73.5299 | |
72.2292 | |
73.3655 | |
74.2965 | |
74.9558 | |
73.3337 | |
73.8416 | |
74.3246 | |
72.4897 | |
71.4029 | |
71.8640 | |
70.6796 | |
70.6671 | |
71.1729 | |
69.8773 | |
69.4680 | |
69.5100 | |
68.2347 | |
68.5311 | |
67.3993 | |
67.7848 | |
67.8508 | |
69.7439 | |
70.7650 | |
69.9695 | |
70.2719 | |
70.1992 | |
69.6133 | |
68.1635 | |
68.7307 | |
68.1227 | |
68.6605 | |
68.2243 | |
68.0110 | |
67.2007 | |
68.1363 | |
68.8088 | |
68.6385 | |
67.9944 | |
66.6763 | |
67.2250 | |
65.6773 | |
66.9307 | |
66.4874 | |
67.9060 | |
69.8328 | |
70.2316 | |
69.7802 | |
70.4625 | |
71.1840 | |
71.5127 | |
72.4335 | |
70.9356 | |
71.3563 | |
70.9449 | |
71.5143 | |
72.3249 | |
72.6042 | |
72.3077 | |
70.7358 | |
70.8302 | |
69.7050 | |
69.6037 | |
68.3456 | |
69.2107 | |
68.2694 | |
68.8945 | |
68.2054 | |
67.3750 | |
66.0394 | |
65.9375 | |
66.4645 | |
67.3646 | |
68.5439 | |
69.6749 | |
68.9188 | |
70.4101 | |
68.2748 | |
65.5765 | |
68.2367 | |
68.2603 | |
66.0440 | |
62.9132 | |
65.1786 | |
68.7511 | |
71.1457 | |
72.7424 | |
72.3311 | |
72.5820 | |
74.7123 | |
76.3535 | |
76.5325 | |
78.8873 | |
77.9383 | |
78.8294 | |
77.3566 | |
77.8704 | |
77.4595 | |
75.8870 | |
76.0309 | |
77.0076 | |
77.8329 | |
78.3319 | |
77.4595 | |
77.5858 | |
77.2786 | |
77.0876 | |
77.2962 | |
77.5305 | |
77.6147 | |
77.9414 | |
76.8715 | |
77.6248 | |
77.0294 | |
76.8414 | |
77.8007 | |
78.2122 | |
78.1708 | |
76.5281 | |
76.5998 | |
77.7013 | |
77.0404 | |
78.8938 | |
78.0017 | |
80.5483 | |
80.1061 | |
81.4313 | |
81.9896 | |
82.2627 | |
81.7328 | |
82.5538 | |
82.7172 | |
80.6746 | |
82.1623 | |
83.2063 | |
84.3125 | |
86.0818 | |
85.3011 | |
86.2004 | |
85.5628 | |
85.8592 | |
86.8934 | |
88.1359 | |
87.8570 | |
87.9219 | |
88.0750 | |
88.7034 | |
88.0674 | |
87.9732 | |
88.2795 | |
90.2630 | |
90.7916 | |
90.4926 | |
90.4583 | |
90.5307 | |
90.1871 | |
90.8696 | |
91.3764 | |
90.7046 | |
90.7547 | |
90.9453 | |
91.1067 | |
90.7759 | |
90.4700 | |
90.5555 | |
90.4794 | |
89.9067 | |
89.6318 | |
89.8873 | |
90.0284 | |
90.5451 | |
90.1463 | |
90.1363 | |
90.7925 | |
90.9228 | |
89.7519 | |
90.0328 | |
90.0577 | |
91.5493 | |
91.0196 | |
92.2030 | |
92.9261 | |
92.9892 | |
93.7281 | |
93.0223 | |
91.3019 | |
91.3634 | |
91.2871 | |
91.3532 | |
90.9851 | |
91.2048 | |
90.5985 | |
90.6566 | |
91.0075 | |
91.6262 | |
91.8174 | |
91.5484 | |
91.2223 | |
90.8771 | |
90.8879 | |
91.4065 | |
91.0317 | |
90.0168 | |
90.9712 | |
90.8547 | |
90.0311 | |
91.0435 | |
91.0376 | |
89.7241 | |
89.9415 | |
89.0692 | |
88.6214 | |
88.4343 | |
89.0019 | |
89.8408 | |
89.9818 | |
89.0445 | |
89.3854 | |
90.5025 | |
89.9988 | |
89.4844 | |
88.7743 | |
88.7501 | |
89.3318 | |
88.3802 | |
88.1949 | |
89.1372 | |
88.4921 | |
89.0443 | |
89.4190 | |
90.0969 | |
89.5638 | |
89.8564 | |
89.6503 | |
89.7395 | |
89.2688 | |
89.7484 | |
89.7232 | |
89.3257 | |
89.7594 | |
90.3045 | |
91.1698 | |
90.7270 | |
90.0956 | |
89.3048 | |
91.1329 | |
90.5898 | |
90.4712 | |
90.7963 | |
89.5926 | |
89.0948 | |
90.2219 | |
90.4721 | |
91.1619 | |
90.8214 | |
90.3339 | |
89.8471 | |
90.3944 | |
89.7622 | |
88.6563 | |
88.8277 | |
88.5433 | |
89.1344 | |
89.5084 | |
90.9980 | |
92.2362 | |
91.6988 | |
91.8178 | |
91.0670 | |
89.6378 | |
89.4412 | |
89.3571 | |
90.0877 | |
90.5640 | |
90.4478 | |
89.9536 | |
89.4409 | |
89.3273 | |
88.2709 | |
88.3391 | |
87.9259 | |
88.9720 | |
88.9653 | |
89.0537 | |
89.3286 | |
89.0818 | |
88.7095 | |
88.2439 | |
87.4993 | |
87.9109 | |
86.6504 | |
87.4623 | |
89.2813 | |
88.8614 | |
88.6874 | |
87.6358 | |
87.4144 | |
87.6051 | |
88.0684 | |
88.2096 | |
88.3558 | |
88.6029 | |
88.9313 | |
89.0550 | |
90.4686 | |
90.2475 | |
90.1488 | |
90.3802 | |
91.3093 | |
90.8121 | |
91.5733 | |
92.1781 | |
93.0060 | |
92.8707 | |
92.4412 | |
92.1613 | |
91.5501 | |
92.0250 | |
92.7774 | |
92.5615 | |
91.6115 | |
92.2329 | |
91.8468 | |
90.2749 | |
91.9782 | |
90.9433 | |
92.4893 | |
92.1039 |