Lịch sử của giá hàng ngày MKD /SHP kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Denar Macedonia = 0.015908 Bảng St. Helena
tối thiểu trên
1 Denar Macedonia = 0.010669 Bảng St. Helena
Date | MKD/SHP |
---|---|
0.013815 | |
0.013868 | |
0.013961 | |
0.013931 | |
0.013854 | |
0.014018 | |
0.013855 | |
0.013927 | |
0.013895 | |
0.013919 | |
0.013887 | |
0.013831 | |
0.013886 | |
0.013884 | |
0.013898 | |
0.013865 | |
0.013931 | |
0.013831 | |
0.013917 | |
0.013994 | |
0.013970 | |
0.014092 | |
0.014098 | |
0.014030 | |
0.013938 | |
0.013919 | |
0.014073 | |
0.014225 | |
0.014141 | |
0.014113 | |
0.014160 | |
0.014136 | |
0.014034 | |
0.014019 | |
0.014091 | |
0.014103 | |
0.014036 | |
0.013968 | |
0.013899 | |
0.013959 | |
0.013886 | |
0.013955 | |
0.013995 | |
0.013946 | |
0.014038 | |
0.013956 | |
0.013869 | |
0.013977 | |
0.013947 | |
0.013859 | |
0.013951 | |
0.014003 | |
0.014076 | |
0.014114 | |
0.014092 | |
0.014160 | |
0.014308 | |
0.014347 | |
0.014334 | |
0.014308 | |
0.014416 | |
0.014269 | |
0.014402 | |
0.014324 | |
0.014476 | |
0.014260 | |
0.014252 | |
0.014388 | |
0.014319 | |
0.014355 | |
0.014261 | |
0.014165 | |
0.013936 | |
0.013979 | |
0.014045 | |
0.014056 | |
0.014256 | |
0.014126 | |
0.014058 | |
0.014173 | |
0.014010 | |
0.014215 | |
0.014034 | |
0.014550 | |
0.014184 | |
0.014075 | |
0.013937 | |
0.013843 | |
0.013720 | |
0.013721 | |
0.013710 | |
0.013586 | |
0.013762 | |
0.013779 | |
0.013765 | |
0.013964 | |
0.014001 | |
0.013926 | |
0.014023 | |
0.013859 | |
0.013833 | |
0.013810 | |
0.013741 | |
0.013891 | |
0.013644 | |
0.013651 | |
0.013582 | |
0.013644 | |
0.013433 | |
0.013567 | |
0.013500 | |
0.013561 | |
0.013711 | |
0.013465 | |
0.013627 | |
0.013567 | |
0.013538 | |
0.013658 | |
0.013677 | |
0.013858 | |
0.013860 | |
0.013808 | |
0.013762 | |
0.013610 | |
0.013758 | |
0.013860 | |
0.013787 | |
0.013693 | |
0.013715 | |
0.013797 | |
0.013863 | |
0.013870 | |
0.013947 | |
0.013852 | |
0.013942 | |
0.013936 | |
0.013891 | |
0.013811 | |
0.013760 | |
0.013888 | |
0.013838 | |
0.014007 | |
0.013863 | |
0.013895 | |
0.013944 | |
0.013889 | |
0.013939 | |
0.013958 | |
0.013950 | |
0.014009 | |
0.013942 | |
0.013938 | |
0.014082 | |
0.014143 | |
0.013963 | |
0.014055 | |
0.013706 | |
0.013858 | |
0.013969 | |
0.013925 | |
0.013912 | |
0.014040 | |
0.014029 | |
0.014142 | |
0.014229 | |
0.014314 | |
0.014411 | |
0.014430 | |
0.014571 | |
0.014651 | |
0.014703 | |
0.014776 | |
0.014793 | |
0.014702 | |
0.014520 | |
0.014419 | |
0.014556 | |
0.014565 | |
0.014620 | |
0.014724 | |
0.014750 | |
0.014675 | |
0.014717 | |
0.014705 | |
0.014902 | |
0.014990 | |
0.014572 | |
0.014500 | |
0.014642 | |
0.014703 | |
0.014571 | |
0.014596 | |
0.014798 | |
0.014670 | |
0.014669 | |
0.014690 | |
0.014820 | |
0.014624 | |
0.014477 | |
0.014377 | |
0.014469 | |
0.014491 | |
0.014427 | |
0.014224 | |
0.014220 | |
0.014150 | |
0.014177 | |
0.014180 | |
0.014306 | |
0.014494 | |
0.015023 | |
0.014796 | |
0.014187 | |
0.014147 | |
0.013636 | |
0.013531 | |
0.013702 | |
0.013801 | |
0.013720 | |
0.013850 | |
0.013943 | |
0.013824 | |
0.013895 | |
0.013928 | |
0.013645 | |
0.013661 | |
0.013908 | |
0.013881 | |
0.013898 | |
0.013960 | |
0.014025 | |
0.014038 | |
0.013980 | |
0.014190 | |
0.014519 | |
0.014421 | |
0.014380 | |
0.014448 | |
0.014552 | |
0.014787 | |
0.014774 | |
0.014856 | |
0.015100 | |
0.014999 | |
0.014837 | |
0.014667 | |
0.014615 | |
0.014559 | |
0.014592 | |
0.014535 | |
0.014513 | |
0.014466 | |
0.014379 | |
0.014346 | |
0.014262 | |
0.014083 | |
0.013889 | |
0.014006 | |
0.014089 | |
0.014009 | |
0.014015 | |
0.013938 | |
0.013915 | |
0.013890 | |
0.013792 | |
0.013941 | |
0.014045 | |
0.014135 | |
0.014246 | |
0.014246 | |
0.014041 | |
0.014335 | |
0.014478 | |
0.014447 | |
0.014589 | |
0.014586 | |
0.014603 | |
0.014767 | |
0.014497 | |
0.014391 | |
0.014477 | |
0.014244 | |
0.014196 | |
0.014452 | |
0.014387 | |
0.014321 | |
0.014256 | |
0.014415 | |
0.014551 | |
0.014417 | |
0.014456 | |
0.014657 | |
0.014708 | |
0.014576 | |
0.014506 | |
0.014502 | |
0.014477 | |
0.014491 | |
0.014364 | |
0.014407 | |
0.014385 | |
0.014313 | |
0.014247 | |
0.014350 | |
0.014269 | |
0.014183 | |
0.014255 | |
0.014289 | |
0.014285 | |
0.014244 | |
0.014225 | |
0.014023 | |
0.014114 | |
0.014221 | |
0.014211 | |
0.014288 | |
0.014413 | |
0.014466 | |
0.014326 | |
0.014386 | |
0.014426 | |
0.014406 | |
0.014265 | |
0.014234 | |
0.014443 | |
0.014412 | |
0.014433 | |
0.014398 | |
0.014303 | |
0.014329 | |
0.014306 | |
0.014512 | |
0.014393 | |
0.014436 | |
0.014316 | |
0.014314 | |
0.014494 | |
0.014452 | |
0.014508 | |
0.014359 | |
0.014286 | |
0.014369 | |
0.014749 | |
0.014946 | |
0.014907 | |
0.014874 | |
0.014744 | |
0.014698 | |
0.014498 | |
0.014512 | |
0.014271 | |
0.014365 | |
0.014285 | |
0.014289 | |
0.014216 | |
0.014354 | |
0.014164 | |
0.014134 | |
0.014025 | |
0.013785 | |
0.013721 | |
0.013686 | |
0.013761 | |
0.013735 | |
0.013814 | |
0.013838 | |
0.013952 | |
0.014073 | |
0.014133 | |
0.013998 | |
0.013789 | |
0.013788 | |
0.013698 | |
0.013961 | |
0.013879 | |
0.013919 | |
0.014280 | |
0.014087 | |
0.013885 | |
0.013796 | |
0.013600 | |
0.013590 | |
0.013695 | |
0.013825 | |
0.013811 | |
0.013936 | |
0.014460 | |
0.014493 | |
0.014437 | |
0.014637 | |
0.014632 | |
0.014167 | |
0.014063 | |
0.013870 | |
0.013619 | |
0.013643 | |
0.013791 | |
0.013941 | |
0.014061 | |
0.013716 | |
0.013722 | |
0.013575 | |
0.013556 | |
0.013843 | |
0.013618 | |
0.012408 | |
0.012760 | |
0.012719 | |
0.012699 | |
0.012432 | |
0.012613 | |
0.012833 | |
0.012900 | |
0.012738 | |
0.012738 | |
0.012906 | |
0.013052 | |
0.012900 | |
0.012816 | |
0.012742 | |
0.012659 | |
0.012624 | |
0.012734 | |
0.012632 | |
0.012638 | |
0.012474 | |
0.012353 | |
0.012278 | |
0.012290 | |
0.012100 | |
0.011981 | |
0.011933 | |
0.011844 | |
0.011736 | |
0.011646 | |
0.011451 | |
0.011377 | |
0.011498 | |
0.011557 | |
0.011594 | |
0.011775 | |
0.011917 | |
0.012043 | |
0.011998 | |
0.012004 | |
0.011741 | |
0.011920 | |
0.011850 | |
0.011891 | |
0.011906 | |
0.011556 | |
0.011471 | |
0.011403 | |
0.011529 | |
0.011321 | |
0.011576 | |
0.011517 | |
0.011569 | |
0.011641 | |
0.011749 | |
0.011907 | |
0.011658 | |
0.011541 | |
0.011756 | |
0.011655 | |
0.011988 | |
0.011599 | |
0.011710 | |
0.011836 | |
0.011927 | |
0.011904 | |
0.011849 | |
0.011560 | |
0.011662 | |
0.011834 | |
0.011923 | |
0.012040 | |
0.012092 | |
0.012239 | |
0.012359 | |
0.012376 | |
0.012636 | |
0.012952 | |
0.012777 | |
0.012781 | |
0.012902 | |
0.012811 | |
0.012857 | |
0.012828 | |
0.012930 | |
0.012753 | |
0.012693 | |
0.012777 | |
0.012828 | |
0.012793 | |
0.012724 | |
0.012711 | |
0.012766 | |
0.012983 | |
0.013104 | |
0.012869 | |
0.012981 | |
0.012998 | |
0.012962 | |
0.012955 | |
0.012949 | |
0.012879 | |
0.012920 | |
0.012868 | |
0.012936 | |
0.012945 | |
0.012979 | |
0.013149 | |
0.013193 | |
0.013144 | |
0.013245 | |
0.013268 | |
0.013357 | |
0.013376 | |
0.013361 | |
0.013465 | |
0.013400 | |
0.013407 | |
0.013543 | |
0.013575 | |
0.013521 | |
0.013405 | |
0.013373 | |
0.013292 | |
0.013471 | |
0.013459 | |
0.013390 | |
0.013395 | |
0.013540 | |
0.013528 | |
0.013589 | |
0.013587 | |
0.013689 | |
0.013532 | |
0.013454 | |
0.013601 | |
0.013625 | |
0.013626 | |
0.014166 | |
0.013890 | |
0.013768 | |
0.013799 | |
0.013709 | |
0.013597 | |
0.013682 | |
0.013633 | |
0.013589 | |
0.013841 | |
0.013940 | |
0.013852 | |
0.013918 | |
0.014023 | |
0.013993 | |
0.013959 | |
0.014019 | |
0.014142 | |
0.013968 | |
0.013858 | |
0.013746 | |
0.013792 | |
0.013614 | |
0.013833 | |
0.013719 | |
0.013837 | |
0.013668 | |
0.013686 | |
0.013880 | |
0.013877 | |
0.013757 | |
0.013689 | |
0.013771 | |
0.014040 | |
0.014219 | |
0.014144 | |
0.014041 | |
0.013729 | |
0.013575 | |
0.013479 | |
0.013521 | |
0.013410 | |
0.013198 | |
0.013114 | |
0.013076 | |
0.013128 | |
0.013096 | |
0.013177 | |
0.013134 | |
0.013080 | |
0.013130 | |
0.013150 | |
0.013077 | |
0.013113 | |
0.013215 | |
0.013046 | |
0.013060 | |
0.012942 | |
0.012976 | |
0.012500 | |
0.012699 | |
0.012842 | |
0.012892 | |
0.012731 | |
0.012763 | |
0.012872 | |
0.012679 | |
0.012866 | |
0.013070 | |
0.013045 | |
0.013061 | |
0.013058 | |
0.013101 | |
0.013170 | |
0.013239 | |
0.013055 | |
0.013114 | |
0.012995 | |
0.013119 | |
0.013254 | |
0.013269 | |
0.013424 | |
0.013386 | |
0.013617 | |
0.013583 | |
0.013477 | |
0.013656 | |
0.013569 | |
0.013659 | |
0.013614 | |
0.013648 | |
0.013446 | |
0.013578 | |
0.013608 | |
0.013463 | |
0.013521 | |
0.013569 | |
0.013585 | |
0.013668 | |
0.013817 | |
0.013980 | |
0.013993 | |
0.013994 | |
0.013980 | |
0.013953 | |
0.014208 | |
0.014141 | |
0.014252 | |
0.014153 | |
0.014040 | |
0.014154 | |
0.014156 | |
0.014023 | |
0.014226 | |
0.014399 | |
0.014252 | |
0.014261 | |
0.014184 | |
0.014368 | |
0.014386 | |
0.014245 | |
0.014375 | |
0.014695 | |
0.014489 | |
0.014325 | |
0.014318 | |
0.014526 | |
0.014110 | |
0.014173 | |
0.014223 | |
0.014321 | |
0.014507 | |
0.014384 | |
0.014300 | |
0.014395 | |
0.014372 | |
0.014306 | |
0.014180 | |
0.014082 | |
0.014071 | |
0.013878 | |
0.013716 | |
0.013674 | |
0.013700 | |
0.013983 | |
0.013859 | |
0.013648 | |
0.013530 | |
0.014043 | |
0.013885 | |
0.013802 | |
0.013692 | |
0.013787 | |
0.013761 | |
0.013937 | |
0.013824 | |
0.014055 | |
0.014137 | |
0.014541 | |
0.014250 | |
0.014277 | |
0.014110 | |
0.013876 | |
0.013683 | |
0.013534 | |
0.013620 | |
0.013345 | |
0.013336 | |
0.013363 | |
0.013557 | |
0.013435 | |
0.013600 | |
0.013845 | |
0.013630 | |
0.013460 | |
0.013341 | |
0.013636 | |
0.013543 | |
0.013454 | |
0.013795 | |
0.014005 | |
0.013915 | |
0.014148 | |
0.014151 | |
0.014050 | |
0.014311 | |
0.014395 | |
0.014386 | |
0.014655 | |
0.014592 | |
0.014837 | |
0.014753 | |
0.014738 | |
0.014338 | |
0.014131 | |
0.014292 | |
0.014230 | |
0.014245 | |
0.014365 | |
0.014671 | |
0.014550 | |
0.014679 | |
0.014564 | |
0.014658 | |
0.014704 | |
0.014881 | |
0.014676 | |
0.014533 | |
0.014569 | |
0.014707 | |
0.014998 | |
0.014875 | |
0.015226 | |
0.014941 | |
0.015040 | |
0.014726 | |
0.014320 | |
0.014239 | |
0.014331 | |
0.014192 | |
0.014048 | |
0.013984 | |
0.013806 | |
0.014097 | |
0.014014 | |
0.014095 | |
0.013983 | |
0.013827 | |
0.013773 | |
0.013830 | |
0.014137 | |
0.014118 | |
0.014346 | |
0.014367 | |
0.014632 | |
0.014449 | |
0.014648 | |
0.014515 | |
0.014662 | |
0.014842 | |
0.015142 | |
0.015166 | |
0.015046 | |
0.014845 | |
0.014589 | |
0.014352 | |
0.014510 | |
0.014203 | |
0.014647 | |
0.015249 | |
0.014655 | |
0.014650 | |
0.015141 | |
0.015895 | |
0.015342 | |
0.014545 | |
0.014056 | |
0.013747 | |
0.013825 | |
0.013778 | |
0.013385 | |
0.013097 | |
0.013066 | |
0.012676 | |
0.012831 | |
0.012686 | |
0.012927 | |
0.012842 | |
0.012910 | |
0.013177 | |
0.013153 | |
0.012986 | |
0.012848 | |
0.012766 | |
0.012910 | |
0.012889 | |
0.012940 | |
0.012972 | |
0.012937 | |
0.012898 | |
0.012884 | |
0.012830 | |
0.013009 | |
0.012882 | |
0.012982 | |
0.013014 | |
0.012853 | |
0.012786 | |
0.012792 | |
0.013067 | |
0.013055 | |
0.012870 | |
0.012980 | |
0.012675 | |
0.012820 | |
0.012415 | |
0.012483 | |
0.012280 | |
0.012197 | |
0.012156 | |
0.012235 | |
0.012113 | |
0.012089 | |
0.012395 | |
0.012171 | |
0.012018 | |
0.011861 | |
0.011617 | |
0.011723 | |
0.011601 | |
0.011687 | |
0.011647 | |
0.011508 | |
0.011346 | |
0.011382 | |
0.011374 | |
0.011354 | |
0.011274 | |
0.011355 | |
0.011367 | |
0.011328 | |
0.011079 | |
0.011014 | |
0.011051 | |
0.011055 | |
0.011046 | |
0.011088 | |
0.011005 | |
0.010944 | |
0.011025 | |
0.011019 | |
0.010996 | |
0.010976 | |
0.011016 | |
0.011053 | |
0.011043 | |
0.011052 | |
0.011123 | |
0.011157 | |
0.011125 | |
0.011108 | |
0.011044 | |
0.011093 | |
0.011094 | |
0.011014 | |
0.010998 | |
0.011142 | |
0.011107 | |
0.011104 | |
0.010923 | |
0.010987 | |
0.010846 | |
0.010761 | |
0.010754 | |
0.010669 | |
0.010750 | |
0.010953 | |
0.010945 | |
0.010954 | |
0.010947 | |
0.010991 | |
0.010964 | |
0.011038 | |
0.011031 | |
0.010988 | |
0.010914 | |
0.010891 | |
0.010923 | |
0.010962 | |
0.011004 | |
0.011003 | |
0.010940 | |
0.010985 | |
0.011109 | |
0.010992 | |
0.011007 | |
0.011107 | |
0.010984 | |
0.010984 | |
0.011145 | |
0.011118 | |
0.011227 | |
0.011284 | |
0.011308 | |
0.011236 | |
0.011131 | |
0.011113 | |
0.011230 | |
0.011188 | |
0.011049 | |
0.011111 | |
0.011175 | |
0.011265 | |
0.011268 | |
0.011194 | |
0.011315 | |
0.011339 | |
0.011219 | |
0.011300 | |
0.011230 | |
0.011183 | |
0.011099 | |
0.011165 | |
0.011129 | |
0.011154 | |
0.011143 | |
0.011202 | |
0.011142 | |
0.011145 | |
0.011195 | |
0.011141 | |
0.011074 | |
0.010969 | |
0.011022 | |
0.011099 | |
0.011198 | |
0.010973 | |
0.011039 | |
0.011053 | |
0.011014 | |
0.011162 | |
0.011224 | |
0.011084 | |
0.011053 | |
0.010970 | |
0.011011 | |
0.011070 | |
0.011130 | |
0.011063 | |
0.011141 | |
0.011280 | |
0.011258 | |
0.011294 | |
0.011219 | |
0.011172 | |
0.010989 | |
0.010842 | |
0.010905 | |
0.010891 | |
0.010981 | |
0.011156 | |
0.011181 | |
0.011191 | |
0.011100 | |
0.011042 | |
0.011056 | |
0.011117 | |
0.011181 | |
0.011195 | |
0.011329 | |
0.011320 | |
0.011373 | |
0.011239 | |
0.011240 | |
0.011229 | |
0.011195 | |
0.011226 | |
0.011273 | |
0.011332 | |
0.011429 | |
0.011375 | |
0.011541 | |
0.011433 | |
0.011201 | |
0.011253 | |
0.011276 | |
0.011411 | |
0.011440 | |
0.011415 | |
0.011355 | |
0.011337 | |
0.011318 | |
0.011286 | |
0.011245 | |
0.011229 | |
0.011054 | |
0.011081 | |
0.011093 | |
0.011064 | |
0.010952 | |
0.011012 | |
0.010920 | |
0.010849 | |
0.010752 | |
0.010768 | |
0.010818 | |
0.010851 | |
0.010923 | |
0.010867 | |
0.010778 | |
0.010804 | |
0.010916 | |
0.010842 | |
0.010888 | |
0.011077 | |
0.010872 | |
0.010996 | |
0.010812 | |
0.010857 |