Lịch sử của giá hàng ngày SEK /KPW kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Krona Thụy Điển = 142.7126 Won Triều Tiên
tối thiểu trên
1 Krona Thụy Điển = 0.2669 Won Triều Tiên
Date | SEK/KPW |
---|---|
83.0353 | |
83.1528 | |
82.2947 | |
82.6690 | |
82.7282 | |
85.2431 | |
83.2999 | |
85.0521 | |
86.2983 | |
87.9015 | |
86.7954 | |
87.5442 | |
86.5811 | |
86.5086 | |
84.8600 | |
86.1358 | |
85.9623 | |
87.1145 | |
87.9497 | |
89.3332 | |
90.0316 | |
88.0550 | |
85.7927 | |
86.2891 | |
86.3511 | |
86.1810 | |
83.0360 | |
82.3997 | |
80.7300 | |
81.9804 | |
82.3564 | |
82.1923 | |
81.4109 | |
81.3480 | |
80.7539 | |
81.1667 | |
81.7953 | |
82.0515 | |
82.1767 | |
83.3209 | |
84.9672 | |
85.5121 | |
86.4652 | |
87.8534 | |
83.6540 | |
83.0170 | |
83.9262 | |
83.7760 | |
83.1768 | |
82.9281 | |
83.1131 | |
85.1878 | |
86.9749 | |
88.4820 | |
87.0906 | |
87.8668 | |
86.9139 | |
84.8418 | |
86.1370 | |
86.6351 | |
86.9899 | |
86.7650 | |
84.7871 | |
86.5534 | |
87.9089 | |
86.4133 | |
86.5110 | |
86.1288 | |
85.7482 | |
86.6279 | |
87.1462 | |
86.4771 | |
85.2905 | |
84.0313 | |
85.7525 | |
82.9701 | |
81.5988 | |
80.7162 | |
80.7814 | |
79.6885 | |
81.7694 | |
79.4346 | |
83.5859 | |
85.8869 | |
83.4541 | |
84.4738 | |
84.0069 | |
87.0072 | |
88.7105 | |
88.9220 | |
88.3174 | |
86.5721 | |
84.6114 | |
87.1306 | |
89.2347 | |
88.9657 | |
88.2941 | |
91.8401 | |
92.2732 | |
91.6102 | |
89.4750 | |
89.1972 | |
90.8049 | |
92.6723 | |
94.8121 | |
93.5699 | |
90.1623 | |
95.0761 | |
95.2900 | |
95.8795 | |
98.6388 | |
96.4397 | |
97.1664 | |
99.7814 | |
98.8848 | |
98.8081 | |
98.8579 | |
98.3974 | |
98.9807 | |
98.9631 | |
99.3082 | |
100.0762 | |
102.2263 | |
104.9407 | |
105.6415 | |
104.5607 | |
103.9079 | |
102.5909 | |
103.1101 | |
103.3591 | |
103.7727 | |
104.5744 | |
105.1647 | |
104.3215 | |
103.2620 | |
104.0359 | |
103.3630 | |
104.7274 | |
104.3347 | |
103.5294 | |
104.8418 | |
105.2451 | |
105.7328 | |
105.4242 | |
108.1475 | |
108.9229 | |
108.6437 | |
108.2223 | |
108.0574 | |
107.9875 | |
106.8611 | |
107.3261 | |
107.2238 | |
104.9619 | |
103.4341 | |
103.5822 | |
105.7301 | |
105.6791 | |
104.8865 | |
106.8534 | |
108.8207 | |
108.6965 | |
107.2683 | |
106.9028 | |
108.6375 | |
107.1949 | |
108.4348 | |
109.0948 | |
108.7392 | |
109.0626 | |
107.1089 | |
107.1050 | |
104.9743 | |
104.3060 | |
104.4625 | |
104.3549 | |
101.0445 | |
102.9415 | |
101.9227 | |
102.2593 | |
101.2298 | |
99.6634 | |
101.6876 | |
102.6307 | |
102.5945 | |
104.0484 | |
102.4052 | |
103.5993 | |
102.7840 | |
102.9231 | |
103.1794 | |
100.3494 | |
97.9190 | |
97.4012 | |
96.4855 | |
96.2806 | |
97.1361 | |
97.8946 | |
95.9945 | |
93.0274 | |
92.7634 | |
91.1280 | |
91.2777 | |
89.9111 | |
89.7835 | |
90.0669 | |
88.9154 | |
89.5962 | |
87.3660 | |
91.9873 | |
95.0676 | |
94.3225 | |
92.4631 | |
92.8846 | |
93.1734 | |
93.2799 | |
93.4900 | |
94.5707 | |
95.0616 | |
95.7008 | |
96.2820 | |
95.4141 | |
96.0441 | |
94.4208 | |
94.3017 | |
93.3413 | |
93.3536 | |
92.8265 | |
93.5598 | |
92.7045 | |
93.3506 | |
91.6481 | |
90.7894 | |
91.4260 | |
92.6924 | |
93.1452 | |
93.1827 | |
91.5380 | |
93.0336 | |
92.9162 | |
94.1474 | |
93.9889 | |
94.8669 | |
95.5521 | |
96.2630 | |
95.1033 | |
96.1652 | |
97.0082 | |
94.9860 | |
95.5860 | |
95.2739 | |
93.9617 | |
93.1181 | |
93.4332 | |
94.0725 | |
94.6293 | |
96.7350 | |
97.1061 | |
97.1079 | |
96.8769 | |
97.4079 | |
97.5112 | |
96.0356 | |
96.3092 | |
96.6914 | |
97.2730 | |
96.7203 | |
98.7943 | |
99.3990 | |
99.8361 | |
100.6060 | |
101.2080 | |
100.7413 | |
99.2975 | |
99.3706 | |
98.9908 | |
99.8446 | |
99.0205 | |
100.0010 | |
98.3595 | |
99.3564 | |
98.3603 | |
100.0000 | |
100.5760 | |
99.0853 | |
100.6093 | |
102.3177 | |
100.8809 | |
99.2854 | |
98.9474 | |
98.9909 | |
98.3857 | |
98.6625 | |
100.6911 | |
102.8081 | |
101.5634 | |
102.0441 | |
103.2384 | |
100.3977 | |
101.7459 | |
102.0434 | |
103.8062 | |
102.7959 | |
101.9804 | |
103.7396 | |
104.1705 | |
101.9325 | |
102.8976 | |
105.6556 | |
106.9533 | |
107.6495 | |
107.1211 | |
110.0062 | |
110.2266 | |
109.2464 | |
108.9309 | |
110.3633 | |
112.6123 | |
111.6901 | |
112.7561 | |
114.0796 | |
112.1174 | |
112.2718 | |
109.6847 | |
109.9992 | |
108.0687 | |
106.6955 | |
105.8697 | |
106.8749 | |
108.5558 | |
106.1198 | |
107.2972 | |
107.1905 | |
107.7754 | |
109.7696 | |
111.0633 | |
110.7751 | |
110.1529 | |
111.9756 | |
113.0902 | |
112.3747 | |
112.9923 | |
112.8139 | |
111.4194 | |
110.8663 | |
110.4548 | |
111.3774 | |
109.5381 | |
108.4689 | |
106.8084 | |
106.0898 | |
103.2040 | |
102.8726 | |
102.8716 | |
104.0142 | |
103.0777 | |
103.5007 | |
101.9552 | |
101.8922 | |
101.8082 | |
101.6083 | |
99.9624 | |
99.1712 | |
100.4425 | |
102.4270 | |
101.9717 | |
100.6511 | |
99.7590 | |
99.3048 | |
100.7584 | |
100.8606 | |
102.3391 | |
102.2105 | |
100.8902 | |
100.8359 | |
99.0340 | |
99.3111 | |
97.7760 | |
96.5062 | |
97.2277 | |
96.8809 | |
97.8457 | |
97.4485 | |
98.9522 | |
100.3835 | |
99.6107 | |
100.9924 | |
101.8554 | |
104.5477 | |
105.1534 | |
105.2664 | |
104.9162 | |
106.0972 | |
105.2026 | |
106.3448 | |
107.2311 | |
106.2055 | |
104.8688 | |
104.7942 | |
103.8666 | |
105.1181 | |
75.0010 | |
76.1096 | |
105.1676 | |
77.3270 | |
77.4032 | |
85.9820 | |
77.0930 | |
84.7719 | |
77.7532 | |
78.5853 | |
79.5712 | |
78.7187 | |
78.8343 | |
86.4828 | |
78.7288 | |
77.3651 | |
77.6777 | |
76.8343 | |
75.7816 | |
82.8836 | |
84.2399 | |
76.0335 | |
76.0455 | |
75.3768 | |
82.6728 | |
75.4962 | |
83.5143 | |
83.9218 | |
84.0885 | |
75.3494 | |
83.2433 | |
83.2711 | |
81.5565 | |
74.3610 | |
81.8093 | |
103.5669 | |
105.4785 | |
105.8337 | |
108.3841 | |
109.9160 | |
107.9499 | |
106.4641 | |
107.8801 | |
109.0480 | |
106.4905 | |
106.2958 | |
108.6481 | |
105.5862 | |
103.3910 | |
104.1080 | |
105.5402 | |
104.3273 | |
106.1916 | |
106.3363 | |
109.0555 | |
110.5608 | |
110.1429 | |
108.1903 | |
105.0397 | |
107.0028 | |
109.3570 | |
108.5123 | |
107.4011 | |
104.4790 | |
103.5464 | |
102.0662 | |
105.1438 | |
104.6209 | |
105.6473 | |
103.7882 | |
106.1151 | |
107.9561 | |
107.0747 | |
106.8778 | |
107.4746 | |
108.3910 | |
108.1353 | |
110.6830 | |
111.4809 | |
113.5071 | |
114.6824 | |
115.6372 | |
118.1568 | |
119.2106 | |
120.9614 | |
120.7860 | |
121.1853 | |
121.1720 | |
121.3636 | |
123.4885 | |
125.3526 | |
125.9178 | |
125.0088 | |
124.2763 | |
125.8307 | |
126.3955 | |
126.6000 | |
128.5697 | |
129.7560 | |
131.3289 | |
130.8480 | |
130.7833 | |
131.7099 | |
131.4349 | |
132.5248 | |
131.6820 | |
134.4797 | |
134.2922 | |
135.7262 | |
134.9099 | |
134.4914 | |
135.8139 | |
136.6649 | |
137.0078 | |
137.5554 | |
137.3044 | |
136.1717 | |
137.2148 | |
137.7833 | |
138.9886 | |
140.5479 | |
141.5593 | |
141.1888 | |
139.2868 | |
138.2020 | |
139.5298 | |
138.7859 | |
137.4917 | |
140.0649 | |
138.8279 | |
138.4650 | |
138.1925 | |
139.7845 | |
136.9962 | |
136.8477 | |
137.8908 | |
137.1123 | |
136.9966 | |
136.0114 | |
136.9779 | |
138.1804 | |
142.0475 | |
140.5536 | |
138.9981 | |
140.1797 | |
140.0946 | |
141.1154 | |
138.0200 | |
136.7179 | |
136.2086 | |
138.2126 | |
138.1827 | |
137.9665 | |
136.5895 | |
139.0580 | |
138.2564 | |
134.8333 | |
132.3106 | |
134.6644 | |
133.6083 | |
139.4391 | |
136.8353 | |
137.0313 | |
135.4438 | |
135.0149 | |
136.2030 | |
137.7183 | |
137.4416 | |
137.7485 | |
140.5523 | |
139.9886 | |
138.1057 | |
138.2663 | |
140.0205 | |
140.6400 | |
140.1560 | |
139.3067 | |
142.0533 | |
140.4161 | |
142.2791 | |
139.8435 | |
137.9462 | |
139.4660 | |
138.3931 | |
138.3252 | |
137.5068 | |
135.3099 | |
134.6127 | |
135.7025 | |
136.1572 | |
133.2096 | |
133.4049 | |
134.3976 | |
134.7056 | |
136.6872 | |
134.9217 | |
135.6198 | |
136.7307 | |
136.9420 | |
136.6729 | |
135.7383 | |
134.4994 | |
136.6625 | |
134.6940 | |
134.5630 | |
133.8699 | |
132.2892 | |
129.2246 | |
127.5636 | |
128.3132 | |
129.8332 | |
127.3016 | |
128.2194 | |
126.9928 | |
124.7901 | |
125.6759 | |
126.0836 | |
128.2513 | |
131.8034 | |
133.5762 | |
133.1952 | |
132.3305 | |
133.1234 | |
135.7815 | |
134.3173 | |
133.7071 | |
132.2074 | |
134.5255 | |
136.4221 | |
135.4139 | |
135.3159 | |
133.6922 | |
132.9259 | |
133.4942 | |
128.5487 | |
129.9507 | |
130.4029 | |
130.9848 | |
130.3517 | |
131.3373 | |
20.4015 | |
20.0505 | |
20.0830 | |
20.1610 | |
20.3372 | |
21.5343 | |
21.2088 | |
20.9175 | |
20.7595 | |
20.2232 | |
20.3264 | |
20.5405 | |
20.7517 | |
20.6863 | |
20.3449 | |
20.3045 | |
20.1105 | |
20.1332 | |
20.6622 | |
20.6582 | |
20.3416 | |
20.2235 | |
20.6925 | |
20.3741 | |
20.4001 | |
20.5150 | |
20.7599 | |
21.7491 | |
21.6452 | |
22.5334 | |
22.8799 | |
23.8058 | |
23.4898 | |
22.7683 | |
22.8971 | |
22.6495 | |
22.4058 | |
22.7780 | |
22.5624 | |
22.5639 | |
22.5514 | |
22.3384 | |
21.9938 | |
22.0704 | |
22.1600 | |
21.7244 | |
21.3915 | |
20.7452 | |
21.3699 | |
20.9591 | |
20.9134 | |
20.8434 | |
20.8642 | |
20.4077 | |
20.7493 | |
20.8142 | |
21.3958 | |
21.4352 | |
21.7862 | |
21.7712 | |
21.4939 | |
21.1758 | |
20.9664 | |
20.4189 | |
19.9971 | |
19.8029 | |
19.3500 | |
19.3436 | |
19.3821 | |
20.1672 | |
20.0795 | |
19.5720 | |
19.4584 | |
19.0339 | |
18.7034 | |
18.4832 | |
18.6103 | |
18.2831 | |
17.7275 | |
18.2674 | |
18.1417 | |
18.4012 | |
19.1009 | |
19.6822 | |
19.9500 | |
19.8676 | |
19.9294 | |
19.9030 | |
19.7269 | |
19.8063 | |
20.1328 | |
20.1509 | |
19.8531 | |
19.8733 | |
19.7184 | |
19.2759 | |
19.6541 | |
19.7997 | |
20.2927 | |
20.3705 | |
20.2271 | |
19.8329 | |
19.7161 | |
20.1366 | |
20.2995 | |
20.5492 | |
20.8399 | |
21.0713 | |
20.8953 | |
20.3981 | |
20.9036 | |
20.4956 | |
20.4237 | |
20.2317 | |
20.4265 | |
20.6207 | |
20.2788 | |
19.9884 | |
19.9575 | |
20.2039 | |
19.5224 | |
19.7137 | |
19.9306 | |
19.2498 | |
18.3797 | |
18.0289 | |
18.1447 | |
18.4491 | |
17.8028 | |
18.1264 | |
18.1330 | |
19.1845 | |
19.0652 | |
18.2241 | |
18.3516 | |
17.8312 | |
17.4571 | |
16.5096 | |
17.4473 | |
17.8095 | |
17.1114 | |
17.5637 | |
16.8815 | |
15.5277 | |
15.4960 | |
16.2936 | |
16.7493 | |
17.7712 | |
16.9952 | |
17.6305 | |
17.4036 | |
17.7189 | |
18.0319 | |
18.3690 | |
18.2382 | |
17.6997 | |
17.6336 | |
17.2558 | |
17.6190 | |
17.9748 | |
18.3060 | |
18.4489 | |
17.6175 | |
19.1570 | |
20.0252 | |
19.7975 | |
21.0512 | |
21.8165 | |
21.0981 | |
21.3156 | |
22.0327 | |
22.4959 | |
22.4129 | |
22.7123 | |
23.4520 | |
23.7198 | |
23.9215 | |
23.8566 | |
23.7250 | |
23.6891 | |
23.5180 | |
23.5845 | |
23.9864 | |
23.6435 | |
24.0851 | |
23.8499 | |
23.7542 | |
23.5715 | |
23.8221 | |
24.1523 | |
23.9986 | |
23.8895 | |
23.9750 | |
23.2602 | |
23.7079 | |
23.2710 | |
23.1297 | |
22.6549 | |
22.4220 | |
21.9614 | |
22.4709 | |
22.2074 | |
21.8572 | |
22.5785 | |
22.3588 | |
22.1340 | |
21.6537 | |
21.6824 | |
22.2665 | |
22.2756 | |
22.8100 | |
22.5092 | |
22.2984 | |
22.2591 | |
22.3065 | |
21.8896 | |
22.2351 | |
21.9969 | |
22.0717 | |
21.8871 | |
21.2865 | |
20.8416 | |
20.6983 | |
20.7560 | |
20.5499 | |
20.8500 | |
21.3133 | |
21.1725 | |
21.4200 | |
21.4548 | |
21.1427 | |
20.9253 | |
24.7392 | |
24.1558 | |
24.3044 | |
24.5877 | |
24.8481 | |
24.7982 | |
24.9547 | |
25.2485 | |
25.3265 | |
25.0826 | |
24.9901 | |
24.4790 | |
24.2530 | |
24.2913 | |
24.3350 | |
24.0914 | |
23.8762 | |
24.0742 | |
24.1558 | |
24.1575 | |
24.0963 | |
24.2271 | |
24.1263 | |
24.2010 | |
24.3514 | |
24.8018 | |
24.8898 | |
24.5778 | |
24.7635 | |
25.0689 | |
24.6608 | |
23.9909 | |
23.9740 | |
23.6166 | |
23.4814 | |
23.1776 | |
23.0026 | |
23.0733 | |
23.1594 | |
23.3111 | |
23.4289 | |
23.3030 | |
23.4382 | |
23.5055 | |
23.8490 | |
23.4854 | |
23.7935 | |
23.5300 | |
23.1894 | |
23.0763 | |
23.6327 | |
23.6231 | |
23.1792 | |
23.0431 | |
23.1951 | |
23.9679 | |
23.3156 | |
23.2928 | |
23.2438 | |
23.2673 | |
23.0563 | |
22.5190 | |
22.3397 | |
21.9564 | |
21.8497 | |
21.8441 | |
22.1691 | |
19.4663 | |
0.2797 | |
0.2761 | |
0.2803 | |
0.2801 | |
0.2832 | |
0.2881 | |
0.2918 | |
0.2857 | |
0.2849 | |
0.2805 | |
0.2759 | |
0.2799 | |
0.2786 | |
0.2748 | |
0.2740 | |
0.2707 | |
0.2692 | |
0.2706 | |
0.2771 | |
0.2761 | |
0.2797 | |
0.2842 | |
0.2818 | |
0.2827 | |
0.2862 | |
0.2914 | |
0.2970 | |
0.2892 | |
0.2873 | |
0.2925 | |
0.2915 | |
0.2859 | |
0.2818 | |
0.2827 | |
0.2796 | |
0.2765 | |
0.2850 | |
0.2904 | |
0.2860 | |
0.2955 | |
0.2995 | |
0.3011 | |
0.3011 | |
0.3076 | |
0.3075 | |
0.3121 | |
0.3114 | |
0.3115 | |
0.3083 | |
0.3118 | |
0.3176 | |
0.3236 | |
0.3216 | |
0.3221 | |
0.3151 | |
0.3141 | |
0.3104 | |
0.3152 | |
0.3169 | |
0.3183 | |
0.3190 | |
0.3300 | |
0.3313 | |
0.3288 | |
0.3264 | |
0.3318 | |
0.3275 | |
0.3200 | |
0.3181 | |
0.3130 | |
0.3099 | |
0.3101 | |
0.3024 | |
0.3011 | |
0.2987 | |
0.2985 | |
0.2946 | |
0.2962 | |
0.2908 | |
0.2906 | |
0.2930 | |
0.2941 | |
0.2934 | |
0.2874 | |
0.2904 | |
0.2972 | |
0.2945 | |
0.2945 | |
0.2934 | |
0.2914 | |
0.2885 | |
0.2968 | |
0.2952 | |
0.2896 | |
0.2877 | |
0.2847 | |
0.2875 | |
0.2861 | |
0.2875 | |
0.2897 | |
0.2880 |