Storia delle tariffe giornaliere SEK /KPW dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 corona svedese = 142.7126 won nordcoreano
il minimo sul
1 corona svedese = 0.2669 won nordcoreano
Storico dei prezzi di KPW / SEK
Date | SEK/KPW |
| 83.0353 |
| 83.1528 |
| 82.2947 |
| 82.6690 |
| 82.7282 |
| 85.2431 |
| 83.2999 |
| 85.0521 |
| 86.2983 |
| 87.9015 |
| 86.7954 |
| 87.5442 |
| 86.5811 |
| 86.5086 |
| 84.8600 |
| 86.1358 |
| 85.9623 |
| 87.1145 |
| 87.9497 |
| 89.3332 |
| 90.0316 |
| 88.0550 |
| 85.7927 |
| 86.2891 |
| 86.3511 |
| 86.1810 |
| 83.0360 |
| 82.3997 |
| 80.7300 |
| 81.9804 |
| 82.3564 |
| 82.1923 |
| 81.4109 |
| 81.3480 |
| 80.7539 |
| 81.1667 |
| 81.7953 |
| 82.0515 |
| 82.1767 |
| 83.3209 |
| 84.9672 |
| 85.5121 |
| 86.4652 |
| 87.8534 |
| 83.6540 |
| 83.0170 |
| 83.9262 |
| 83.7760 |
| 83.1768 |
| 82.9281 |
| 83.1131 |
| 85.1878 |
| 86.9749 |
| 88.4820 |
| 87.0906 |
| 87.8668 |
| 86.9139 |
| 84.8418 |
| 86.1370 |
| 86.6351 |
| 86.9899 |
| 86.7650 |
| 84.7871 |
| 86.5534 |
| 87.9089 |
| 86.4133 |
| 86.5110 |
| 86.1288 |
| 85.7482 |
| 86.6279 |
| 87.1462 |
| 86.4771 |
| 85.2905 |
| 84.0313 |
| 85.7525 |
| 82.9701 |
| 81.5988 |
| 80.7162 |
| 80.7814 |
| 79.6885 |
| 81.7694 |
| 79.4346 |
| 83.5859 |
| 85.8869 |
| 83.4541 |
| 84.4738 |
| 84.0069 |
| 87.0072 |
| 88.7105 |
| 88.9220 |
| 88.3174 |
| 86.5721 |
| 84.6114 |
| 87.1306 |
| 89.2347 |
| 88.9657 |
| 88.2941 |
| 91.8401 |
| 92.2732 |
| 91.6102 |
| 89.4750 |
| 89.1972 |
| 90.8049 |
| 92.6723 |
| 94.8121 |
| 93.5699 |
| 90.1623 |
| 95.0761 |
| 95.2900 |
| 95.8795 |
| 98.6388 |
| 96.4397 |
| 97.1664 |
| 99.7814 |
| 98.8848 |
| 98.8081 |
| 98.8579 |
| 98.3974 |
| 98.9807 |
| 98.9631 |
| 99.3082 |
| 100.0762 |
| 102.2263 |
| 104.9407 |
| 105.6415 |
| 104.5607 |
| 103.9079 |
| 102.5909 |
| 103.1101 |
| 103.3591 |
| 103.7727 |
| 104.5744 |
| 105.1647 |
| 104.3215 |
| 103.2620 |
| 104.0359 |
| 103.3630 |
| 104.7274 |
| 104.3347 |
| 103.5294 |
| 104.8418 |
| 105.2451 |
| 105.7328 |
| 105.4242 |
| 108.1475 |
| 108.9229 |
| 108.6437 |
| 108.2223 |
| 108.0574 |
| 107.9875 |
| 106.8611 |
| 107.3261 |
| 107.2238 |
| 104.9619 |
| 103.4341 |
| 103.5822 |
| 105.7301 |
| 105.6791 |
| 104.8865 |
| 106.8534 |
| 108.8207 |
| 108.6965 |
| 107.2683 |
| 106.9028 |
| 108.6375 |
| 107.1949 |
| 108.4348 |
| 109.0948 |
| 108.7392 |
| 109.0626 |
| 107.1089 |
| 107.1050 |
| 104.9743 |
| 104.3060 |
| 104.4625 |
| 104.3549 |
| 101.0445 |
| 102.9415 |
| 101.9227 |
| 102.2593 |
| 101.2298 |
| 99.6634 |
| 101.6876 |
| 102.6307 |
| 102.5945 |
| 104.0484 |
| 102.4052 |
| 103.5993 |
| 102.7840 |
| 102.9231 |
| 103.1794 |
| 100.3494 |
| 97.9190 |
| 97.4012 |
| 96.4855 |
| 96.2806 |
| 97.1361 |
| 97.8946 |
| 95.9945 |
| 93.0274 |
| 92.7634 |
| 91.1280 |
| 91.2777 |
| 89.9111 |
| 89.7835 |
| 90.0669 |
| 88.9154 |
| 89.5962 |
| 87.3660 |
| 91.9873 |
| 95.0676 |
| 94.3225 |
| 92.4631 |
| 92.8846 |
| 93.1734 |
| 93.2799 |
| 93.4900 |
| 94.5707 |
| 95.0616 |
| 95.7008 |
| 96.2820 |
| 95.4141 |
| 96.0441 |
| 94.4208 |
| 94.3017 |
| 93.3413 |
| 93.3536 |
| 92.8265 |
| 93.5598 |
| 92.7045 |
| 93.3506 |
| 91.6481 |
| 90.7894 |
| 91.4260 |
| 92.6924 |
| 93.1452 |
| 93.1827 |
| 91.5380 |
| 93.0336 |
| 92.9162 |
| 94.1474 |
| 93.9889 |
| 94.8669 |
| 95.5521 |
| 96.2630 |
| 95.1033 |
| 96.1652 |
| 97.0082 |
| 94.9860 |
| 95.5860 |
| 95.2739 |
| 93.9617 |
| 93.1181 |
| 93.4332 |
| 94.0725 |
| 94.6293 |
| 96.7350 |
| 97.1061 |
| 97.1079 |
| 96.8769 |
| 97.4079 |
| 97.5112 |
| 96.0356 |
| 96.3092 |
| 96.6914 |
| 97.2730 |
| 96.7203 |
| 98.7943 |
| 99.3990 |
| 99.8361 |
| 100.6060 |
| 101.2080 |
| 100.7413 |
| 99.2975 |
| 99.3706 |
| 98.9908 |
| 99.8446 |
| 99.0205 |
| 100.0010 |
| 98.3595 |
| 99.3564 |
| 98.3603 |
| 100.0000 |
| 100.5760 |
| 99.0853 |
| 100.6093 |
| 102.3177 |
| 100.8809 |
| 99.2854 |
| 98.9474 |
| 98.9909 |
| 98.3857 |
| 98.6625 |
| 100.6911 |
| 102.8081 |
| 101.5634 |
| 102.0441 |
| 103.2384 |
| 100.3977 |
| 101.7459 |
| 102.0434 |
| 103.8062 |
| 102.7959 |
| 101.9804 |
| 103.7396 |
| 104.1705 |
| 101.9325 |
| 102.8976 |
| 105.6556 |
| 106.9533 |
| 107.6495 |
| 107.1211 |
| 110.0062 |
| 110.2266 |
| 109.2464 |
| 108.9309 |
| 110.3633 |
| 112.6123 |
| 111.6901 |
| 112.7561 |
| 114.0796 |
| 112.1174 |
| 112.2718 |
| 109.6847 |
| 109.9992 |
| 108.0687 |
| 106.6955 |
| 105.8697 |
| 106.8749 |
| 108.5558 |
| 106.1198 |
| 107.2972 |
| 107.1905 |
| 107.7754 |
| 109.7696 |
| 111.0633 |
| 110.7751 |
| 110.1529 |
| 111.9756 |
| 113.0902 |
| 112.3747 |
| 112.9923 |
| 112.8139 |
| 111.4194 |
| 110.8663 |
| 110.4548 |
| 111.3774 |
| 109.5381 |
| 108.4689 |
| 106.8084 |
| 106.0898 |
| 103.2040 |
| 102.8726 |
| 102.8716 |
| 104.0142 |
| 103.0777 |
| 103.5007 |
| 101.9552 |
| 101.8922 |
| 101.8082 |
| 101.6083 |
| 99.9624 |
| 99.1712 |
| 100.4425 |
| 102.4270 |
| 101.9717 |
| 100.6511 |
| 99.7590 |
| 99.3048 |
| 100.7584 |
| 100.8606 |
| 102.3391 |
| 102.2105 |
| 100.8902 |
| 100.8359 |
| 99.0340 |
| 99.3111 |
| 97.7760 |
| 96.5062 |
| 97.2277 |
| 96.8809 |
| 97.8457 |
| 97.4485 |
| 98.9522 |
| 100.3835 |
| 99.6107 |
| 100.9924 |
| 101.8554 |
| 104.5477 |
| 105.1534 |
| 105.2664 |
| 104.9162 |
| 106.0972 |
| 105.2026 |
| 106.3448 |
| 107.2311 |
| 106.2055 |
| 104.8688 |
| 104.7942 |
| 103.8666 |
| 105.1181 |
| 75.0010 |
| 76.1096 |
| 105.1676 |
| 77.3270 |
| 77.4032 |
| 85.9820 |
| 77.0930 |
| 84.7719 |
| 77.7532 |
| 78.5853 |
| 79.5712 |
| 78.7187 |
| 78.8343 |
| 86.4828 |
| 78.7288 |
| 77.3651 |
| 77.6777 |
| 76.8343 |
| 75.7816 |
| 82.8836 |
| 84.2399 |
| 76.0335 |
| 76.0455 |
| 75.3768 |
| 82.6728 |
| 75.4962 |
| 83.5143 |
| 83.9218 |
| 84.0885 |
| 75.3494 |
| 83.2433 |
| 83.2711 |
| 81.5565 |
| 74.3610 |
| 81.8093 |
| 103.5669 |
| 105.4785 |
| 105.8337 |
| 108.3841 |
| 109.9160 |
| 107.9499 |
| 106.4641 |
| 107.8801 |
| 109.0480 |
| 106.4905 |
| 106.2958 |
| 108.6481 |
| 105.5862 |
| 103.3910 |
| 104.1080 |
| 105.5402 |
| 104.3273 |
| 106.1916 |
| 106.3363 |
| 109.0555 |
| 110.5608 |
| 110.1429 |
| 108.1903 |
| 105.0397 |
| 107.0028 |
| 109.3570 |
| 108.5123 |
| 107.4011 |
| 104.4790 |
| 103.5464 |
| 102.0662 |
| 105.1438 |
| 104.6209 |
| 105.6473 |
| 103.7882 |
| 106.1151 |
| 107.9561 |
| 107.0747 |
| 106.8778 |
| 107.4746 |
| 108.3910 |
| 108.1353 |
| 110.6830 |
| 111.4809 |
| 113.5071 |
| 114.6824 |
| 115.6372 |
| 118.1568 |
| 119.2106 |
| 120.9614 |
| 120.7860 |
| 121.1853 |
| 121.1720 |
| 121.3636 |
| 123.4885 |
| 125.3526 |
| 125.9178 |
| 125.0088 |
| 124.2763 |
| 125.8307 |
| 126.3955 |
| 126.6000 |
| 128.5697 |
| 129.7560 |
| 131.3289 |
| 130.8480 |
| 130.7833 |
| 131.7099 |
| 131.4349 |
| 132.5248 |
| 131.6820 |
| 134.4797 |
| 134.2922 |
| 135.7262 |
| 134.9099 |
| 134.4914 |
| 135.8139 |
| 136.6649 |
| 137.0078 |
| 137.5554 |
| 137.3044 |
| 136.1717 |
| 137.2148 |
| 137.7833 |
| 138.9886 |
| 140.5479 |
| 141.5593 |
| 141.1888 |
| 139.2868 |
| 138.2020 |
| 139.5298 |
| 138.7859 |
| 137.4917 |
| 140.0649 |
| 138.8279 |
| 138.4650 |
| 138.1925 |
| 139.7845 |
| 136.9962 |
| 136.8477 |
| 137.8908 |
| 137.1123 |
| 136.9966 |
| 136.0114 |
| 136.9779 |
| 138.1804 |
| 142.0475 |
| 140.5536 |
| 138.9981 |
| 140.1797 |
| 140.0946 |
| 141.1154 |
| 138.0200 |
| 136.7179 |
| 136.2086 |
| 138.2126 |
| 138.1827 |
| 137.9665 |
| 136.5895 |
| 139.0580 |
| 138.2564 |
| 134.8333 |
| 132.3106 |
| 134.6644 |
| 133.6083 |
| 139.4391 |
| 136.8353 |
| 137.0313 |
| 135.4438 |
| 135.0149 |
| 136.2030 |
| 137.7183 |
| 137.4416 |
| 137.7485 |
| 140.5523 |
| 139.9886 |
| 138.1057 |
| 138.2663 |
| 140.0205 |
| 140.6400 |
| 140.1560 |
| 139.3067 |
| 142.0533 |
| 140.4161 |
| 142.2791 |
| 139.8435 |
| 137.9462 |
| 139.4660 |
| 138.3931 |
| 138.3252 |
| 137.5068 |
| 135.3099 |
| 134.6127 |
| 135.7025 |
| 136.1572 |
| 133.2096 |
| 133.4049 |
| 134.3976 |
| 134.7056 |
| 136.6872 |
| 134.9217 |
| 135.6198 |
| 136.7307 |
| 136.9420 |
| 136.6729 |
| 135.7383 |
| 134.4994 |
| 136.6625 |
| 134.6940 |
| 134.5630 |
| 133.8699 |
| 132.2892 |
| 129.2246 |
| 127.5636 |
| 128.3132 |
| 129.8332 |
| 127.3016 |
| 128.2194 |
| 126.9928 |
| 124.7901 |
| 125.6759 |
| 126.0836 |
| 128.2513 |
| 131.8034 |
| 133.5762 |
| 133.1952 |
| 132.3305 |
| 133.1234 |
| 135.7815 |
| 134.3173 |
| 133.7071 |
| 132.2074 |
| 134.5255 |
| 136.4221 |
| 135.4139 |
| 135.3159 |
| 133.6922 |
| 132.9259 |
| 133.4942 |
| 128.5487 |
| 129.9507 |
| 130.4029 |
| 130.9848 |
| 130.3517 |
| 131.3373 |
| 20.4015 |
| 20.0505 |
| 20.0830 |
| 20.1610 |
| 20.3372 |
| 21.5343 |
| 21.2088 |
| 20.9175 |
| 20.7595 |
| 20.2232 |
| 20.3264 |
| 20.5405 |
| 20.7517 |
| 20.6863 |
| 20.3449 |
| 20.3045 |
| 20.1105 |
| 20.1332 |
| 20.6622 |
| 20.6582 |
| 20.3416 |
| 20.2235 |
| 20.6925 |
| 20.3741 |
| 20.4001 |
| 20.5150 |
| 20.7599 |
| 21.7491 |
| 21.6452 |
| 22.5334 |
| 22.8799 |
| 23.8058 |
| 23.4898 |
| 22.7683 |
| 22.8971 |
| 22.6495 |
| 22.4058 |
| 22.7780 |
| 22.5624 |
| 22.5639 |
| 22.5514 |
| 22.3384 |
| 21.9938 |
| 22.0704 |
| 22.1600 |
| 21.7244 |
| 21.3915 |
| 20.7452 |
| 21.3699 |
| 20.9591 |
| 20.9134 |
| 20.8434 |
| 20.8642 |
| 20.4077 |
| 20.7493 |
| 20.8142 |
| 21.3958 |
| 21.4352 |
| 21.7862 |
| 21.7712 |
| 21.4939 |
| 21.1758 |
| 20.9664 |
| 20.4189 |
| 19.9971 |
| 19.8029 |
| 19.3500 |
| 19.3436 |
| 19.3821 |
| 20.1672 |
| 20.0795 |
| 19.5720 |
| 19.4584 |
| 19.0339 |
| 18.7034 |
| 18.4832 |
| 18.6103 |
| 18.2831 |
| 17.7275 |
| 18.2674 |
| 18.1417 |
| 18.4012 |
| 19.1009 |
| 19.6822 |
| 19.9500 |
| 19.8676 |
| 19.9294 |
| 19.9030 |
| 19.7269 |
| 19.8063 |
| 20.1328 |
| 20.1509 |
| 19.8531 |
| 19.8733 |
| 19.7184 |
| 19.2759 |
| 19.6541 |
| 19.7997 |
| 20.2927 |
| 20.3705 |
| 20.2271 |
| 19.8329 |
| 19.7161 |
| 20.1366 |
| 20.2995 |
| 20.5492 |
| 20.8399 |
| 21.0713 |
| 20.8953 |
| 20.3981 |
| 20.9036 |
| 20.4956 |
| 20.4237 |
| 20.2317 |
| 20.4265 |
| 20.6207 |
| 20.2788 |
| 19.9884 |
| 19.9575 |
| 20.2039 |
| 19.5224 |
| 19.7137 |
| 19.9306 |
| 19.2498 |
| 18.3797 |
| 18.0289 |
| 18.1447 |
| 18.4491 |
| 17.8028 |
| 18.1264 |
| 18.1330 |
| 19.1845 |
| 19.0652 |
| 18.2241 |
| 18.3516 |
| 17.8312 |
| 17.4571 |
| 16.5096 |
| 17.4473 |
| 17.8095 |
| 17.1114 |
| 17.5637 |
| 16.8815 |
| 15.5277 |
| 15.4960 |
| 16.2936 |
| 16.7493 |
| 17.7712 |
| 16.9952 |
| 17.6305 |
| 17.4036 |
| 17.7189 |
| 18.0319 |
| 18.3690 |
| 18.2382 |
| 17.6997 |
| 17.6336 |
| 17.2558 |
| 17.6190 |
| 17.9748 |
| 18.3060 |
| 18.4489 |
| 17.6175 |
| 19.1570 |
| 20.0252 |
| 19.7975 |
| 21.0512 |
| 21.8165 |
| 21.0981 |
| 21.3156 |
| 22.0327 |
| 22.4959 |
| 22.4129 |
| 22.7123 |
| 23.4520 |
| 23.7198 |
| 23.9215 |
| 23.8566 |
| 23.7250 |
| 23.6891 |
| 23.5180 |
| 23.5845 |
| 23.9864 |
| 23.6435 |
| 24.0851 |
| 23.8499 |
| 23.7542 |
| 23.5715 |
| 23.8221 |
| 24.1523 |
| 23.9986 |
| 23.8895 |
| 23.9750 |
| 23.2602 |
| 23.7079 |
| 23.2710 |
| 23.1297 |
| 22.6549 |
| 22.4220 |
| 21.9614 |
| 22.4709 |
| 22.2074 |
| 21.8572 |
| 22.5785 |
| 22.3588 |
| 22.1340 |
| 21.6537 |
| 21.6824 |
| 22.2665 |
| 22.2756 |
| 22.8100 |
| 22.5092 |
| 22.2984 |
| 22.2591 |
| 22.3065 |
| 21.8896 |
| 22.2351 |
| 21.9969 |
| 22.0717 |
| 21.8871 |
| 21.2865 |
| 20.8416 |
| 20.6983 |
| 20.7560 |
| 20.5499 |
| 20.8500 |
| 21.3133 |
| 21.1725 |
| 21.4200 |
| 21.4548 |
| 21.1427 |
| 20.9253 |
| 24.7392 |
| 24.1558 |
| 24.3044 |
| 24.5877 |
| 24.8481 |
| 24.7982 |
| 24.9547 |
| 25.2485 |
| 25.3265 |
| 25.0826 |
| 24.9901 |
| 24.4790 |
| 24.2530 |
| 24.2913 |
| 24.3350 |
| 24.0914 |
| 23.8762 |
| 24.0742 |
| 24.1558 |
| 24.1575 |
| 24.0963 |
| 24.2271 |
| 24.1263 |
| 24.2010 |
| 24.3514 |
| 24.8018 |
| 24.8898 |
| 24.5778 |
| 24.7635 |
| 25.0689 |
| 24.6608 |
| 23.9909 |
| 23.9740 |
| 23.6166 |
| 23.4814 |
| 23.1776 |
| 23.0026 |
| 23.0733 |
| 23.1594 |
| 23.3111 |
| 23.4289 |
| 23.3030 |
| 23.4382 |
| 23.5055 |
| 23.8490 |
| 23.4854 |
| 23.7935 |
| 23.5300 |
| 23.1894 |
| 23.0763 |
| 23.6327 |
| 23.6231 |
| 23.1792 |
| 23.0431 |
| 23.1951 |
| 23.9679 |
| 23.3156 |
| 23.2928 |
| 23.2438 |
| 23.2673 |
| 23.0563 |
| 22.5190 |
| 22.3397 |
| 21.9564 |
| 21.8497 |
| 21.8441 |
| 22.1691 |
| 19.4663 |
| 0.2797 |
| 0.2761 |
| 0.2803 |
| 0.2801 |
| 0.2832 |
| 0.2881 |
| 0.2918 |
| 0.2857 |
| 0.2849 |
| 0.2805 |
| 0.2759 |
| 0.2799 |
| 0.2786 |
| 0.2748 |
| 0.2740 |
| 0.2707 |
| 0.2692 |
| 0.2706 |
| 0.2771 |
| 0.2761 |
| 0.2797 |
| 0.2842 |
| 0.2818 |
| 0.2827 |
| 0.2862 |
| 0.2914 |
| 0.2970 |
| 0.2892 |
| 0.2873 |
| 0.2925 |
| 0.2915 |
| 0.2859 |
| 0.2818 |
| 0.2827 |
| 0.2796 |
| 0.2765 |
| 0.2850 |
| 0.2904 |
| 0.2860 |
| 0.2955 |
| 0.2995 |
| 0.3011 |
| 0.3011 |
| 0.3076 |
| 0.3075 |
| 0.3121 |
| 0.3114 |
| 0.3115 |
| 0.3083 |
| 0.3118 |
| 0.3176 |
| 0.3236 |
| 0.3216 |
| 0.3221 |
| 0.3151 |
| 0.3141 |
| 0.3104 |
| 0.3152 |
| 0.3169 |
| 0.3183 |
| 0.3190 |
| 0.3300 |
| 0.3313 |
| 0.3288 |
| 0.3264 |
| 0.3318 |
| 0.3275 |
| 0.3200 |
| 0.3181 |
| 0.3130 |
| 0.3099 |
| 0.3101 |
| 0.3024 |
| 0.3011 |
| 0.2987 |
| 0.2985 |
| 0.2946 |
| 0.2962 |
| 0.2908 |
| 0.2906 |
| 0.2930 |
| 0.2941 |
| 0.2934 |
| 0.2874 |
| 0.2904 |
| 0.2972 |
| 0.2945 |
| 0.2945 |
| 0.2934 |
| 0.2914 |
| 0.2885 |
| 0.2968 |
| 0.2952 |
| 0.2896 |
| 0.2877 |
| 0.2847 |
| 0.2875 |
| 0.2861 |
| 0.2875 |
| 0.2897 |
| 0.2880 |