Lịch sử của giá hàng ngày RON /COP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Leu Romania = 1 072.7177 Peso Colombia
tối thiểu trên
1 Leu Romania = 466.5141 Peso Colombia
Date | RON/COP |
---|---|
836.8796 | |
841.1431 | |
846.2549 | |
839.5295 | |
836.7342 | |
826.7880 | |
821.2065 | |
838.5079 | |
848.2922 | |
851.2087 | |
859.9979 | |
860.7825 | |
865.1938 | |
846.3602 | |
848.7203 | |
851.0075 | |
850.8908 | |
855.8655 | |
863.3096 | |
855.7250 | |
863.0511 | |
875.2112 | |
865.2743 | |
863.0194 | |
867.4917 | |
890.1260 | |
898.9598 | |
865.9591 | |
860.8565 | |
874.3211 | |
903.8747 | |
899.6954 | |
915.2220 | |
863.9919 | |
853.4426 | |
843.7452 | |
868.4864 | |
887.6557 | |
902.3189 | |
909.0397 | |
877.9578 | |
894.8600 | |
876.1087 | |
895.3062 | |
922.4083 | |
920.1513 | |
917.9409 | |
920.0638 | |
917.3590 | |
908.5014 | |
937.2348 | |
958.3428 | |
988.5941 | |
1 003.8319 | |
1 015.9477 | |
1 037.0898 | |
1 008.4565 | |
981.2749 | |
1 021.6354 | |
1 035.0197 | |
1 037.9818 | |
1 065.6891 | |
1 045.8056 | |
1 032.8388 | |
1 009.6015 | |
1 017.1432 | |
1 029.2232 | |
1 055.6802 | |
1 051.2331 | |
1 027.6966 | |
1 034.4516 | |
1 030.5585 | |
1 025.4987 | |
1 036.7522 | |
1 033.6190 | |
1 007.3863 | |
1 039.5348 | |
978.7070 | |
983.8423 | |
927.7330 | |
906.9468 | |
911.0875 | |
866.1290 | |
899.2524 | |
898.5124 | |
923.4190 | |
903.4374 | |
897.3280 | |
878.0858 | |
903.0524 | |
892.5557 | |
926.4472 | |
896.5415 | |
904.6823 | |
888.8413 | |
886.5014 | |
831.8631 | |
835.2796 | |
819.3328 | |
857.1850 | |
857.5308 | |
867.1176 | |
865.0721 | |
842.0490 | |
835.9317 | |
851.7118 | |
844.4899 | |
840.4004 | |
885.9829 | |
902.3161 | |
898.7464 | |
914.5552 | |
893.2285 | |
904.8933 | |
925.0512 | |
927.7856 | |
934.1595 | |
912.2307 | |
905.0496 | |
888.1261 | |
905.1667 | |
914.0976 | |
891.7188 | |
898.2018 | |
905.9905 | |
879.1495 | |
885.2176 | |
881.5723 | |
880.2866 | |
889.2276 | |
907.1759 | |
905.7988 | |
912.6350 | |
911.2294 | |
915.0330 | |
920.8227 | |
920.4697 | |
948.9938 | |
937.6173 | |
932.5569 | |
912.4927 | |
920.8325 | |
902.2626 | |
907.4330 | |
909.6423 | |
900.0478 | |
890.8162 | |
919.2025 | |
929.0920 | |
910.1750 | |
925.7259 | |
918.5039 | |
891.2046 | |
880.6953 | |
885.5560 | |
874.6011 | |
884.0104 | |
868.2955 | |
872.7457 | |
882.7684 | |
900.9396 | |
889.0400 | |
870.3265 | |
877.3568 | |
884.2941 | |
879.8334 | |
856.9913 | |
866.4226 | |
863.8435 | |
879.2879 | |
855.4025 | |
858.7013 | |
861.7980 | |
887.0075 | |
887.4222 | |
885.0630 | |
909.9326 | |
925.6697 | |
919.2956 | |
928.6993 | |
926.7605 | |
933.3823 | |
930.0101 | |
906.4368 | |
906.0367 | |
904.9898 | |
922.7440 | |
938.0056 | |
929.1852 | |
909.6223 | |
905.4958 | |
897.3560 | |
863.8227 | |
844.5215 | |
852.0916 | |
874.1800 | |
868.0572 | |
878.9885 | |
832.2917 | |
853.1128 | |
849.7631 | |
874.3723 | |
872.9225 | |
896.3631 | |
906.1716 | |
884.4571 | |
874.3600 | |
900.4342 | |
922.0671 | |
908.0351 | |
931.4936 | |
850.3679 | |
815.2682 | |
761.4281 | |
769.1690 | |
784.6668 | |
792.4462 | |
775.9952 | |
773.0706 | |
761.6213 | |
763.3091 | |
771.9163 | |
772.3981 | |
790.2934 | |
793.3127 | |
810.4932 | |
790.6600 | |
793.4510 | |
772.9359 | |
780.0099 | |
792.5335 | |
803.7329 | |
795.7918 | |
794.3918 | |
796.3930 | |
790.2175 | |
784.2541 | |
781.9165 | |
799.1545 | |
805.5388 | |
806.7598 | |
804.9177 | |
798.1964 | |
761.9943 | |
756.2402 | |
761.0405 | |
762.7686 | |
769.7695 | |
772.9113 | |
777.7907 | |
783.5147 | |
798.3176 | |
789.6413 | |
778.5883 | |
772.1857 | |
762.3263 | |
756.5146 | |
746.7860 | |
741.8088 | |
740.1247 | |
751.7173 | |
744.7620 | |
745.1935 | |
751.5887 | |
739.8406 | |
741.0431 | |
748.0304 | |
743.7110 | |
744.8186 | |
753.0605 | |
753.4879 | |
769.1805 | |
783.4631 | |
796.9038 | |
808.8999 | |
779.9530 | |
772.0245 | |
788.4812 | |
787.5804 | |
775.1157 | |
768.9677 | |
777.0325 | |
776.4691 | |
758.9411 | |
769.8420 | |
745.1407 | |
737.3671 | |
757.4331 | |
759.1909 | |
765.3050 | |
765.0729 | |
739.5624 | |
744.6815 | |
718.9595 | |
718.7883 | |
729.0871 | |
723.5413 | |
718.9764 | |
726.2862 | |
731.6394 | |
726.6039 | |
722.3522 | |
732.1101 | |
728.1609 | |
726.6607 | |
739.3000 | |
727.0702 | |
721.7453 | |
730.2704 | |
718.5054 | |
728.1998 | |
744.3725 | |
743.4947 | |
754.5172 | |
756.2961 | |
757.6688 | |
768.1064 | |
745.1365 | |
749.0898 | |
766.2696 | |
773.3598 | |
754.5080 | |
739.9032 | |
755.4151 | |
748.9014 | |
765.9551 | |
756.8621 | |
760.0754 | |
766.1094 | |
765.1587 | |
766.3330 | |
753.8396 | |
754.7114 | |
768.7365 | |
765.2970 | |
754.4997 | |
755.1054 | |
758.9331 | |
754.9135 | |
754.5205 | |
756.1562 | |
760.0504 | |
759.0163 | |
766.8129 | |
769.4071 | |
764.2208 | |
771.4116 | |
774.0476 | |
772.5112 | |
762.2490 | |
763.8268 | |
757.5630 | |
738.2880 | |
721.8789 | |
719.5473 | |
716.1374 | |
710.1446 | |
716.1403 | |
695.0793 | |
711.9101 | |
707.1827 | |
688.8842 | |
671.6257 | |
672.1865 | |
672.2078 | |
697.1716 | |
684.8725 | |
697.2129 | |
692.1475 | |
677.2448 | |
676.4089 | |
674.3205 | |
680.2262 | |
696.5483 | |
700.2890 | |
692.1897 | |
689.0269 | |
691.8666 | |
683.1154 | |
692.1706 | |
707.2731 | |
726.7175 | |
737.9041 | |
741.4539 | |
742.9205 | |
749.8766 | |
730.8362 | |
708.1183 | |
712.8437 | |
725.5024 | |
739.4410 | |
738.3318 | |
735.1785 | |
741.8245 | |
736.4270 | |
733.9249 | |
730.6032 | |
734.8428 | |
745.5635 | |
773.9934 | |
744.1637 | |
725.0748 | |
721.7470 | |
721.2716 | |
738.3033 | |
750.0281 | |
735.6652 | |
767.3051 | |
756.8497 | |
761.7148 | |
745.8916 | |
749.4308 | |
733.0511 | |
739.4423 | |
755.5334 | |
791.1093 | |
767.5432 | |
768.8002 | |
779.9602 | |
797.9831 | |
781.7777 | |
820.4058 | |
833.5159 | |
860.5177 | |
823.8716 | |
786.5337 | |
792.1279 | |
784.9007 | |
785.1193 | |
762.8490 | |
777.4780 | |
803.1123 | |
797.1919 | |
769.1870 | |
737.6233 | |
739.6430 | |
741.4206 | |
700.9923 | |
719.5352 | |
728.5155 | |
745.3012 | |
736.8685 | |
758.1098 | |
789.9249 | |
760.8797 | |
777.7066 | |
790.4616 | |
781.7463 | |
827.4145 | |
749.8153 | |
728.0348 | |
722.1477 | |
715.8127 | |
675.7276 | |
669.0115 | |
656.0676 | |
645.8785 | |
642.7990 | |
636.4499 | |
657.7255 | |
627.1606 | |
614.7722 | |
620.1898 | |
596.5500 | |
605.4017 | |
598.9364 | |
603.8323 | |
610.6258 | |
627.8288 | |
631.8138 | |
639.7748 | |
633.3147 | |
633.5893 | |
634.6418 | |
633.0643 | |
610.2647 | |
606.4388 | |
620.4935 | |
598.2492 | |
608.6928 | |
636.0113 | |
641.7934 | |
647.2665 | |
634.3325 | |
672.3572 | |
643.5086 | |
627.7818 | |
603.8715 | |
604.7877 | |
588.9185 | |
583.2644 | |
592.1695 | |
597.9885 | |
591.9799 | |
580.4200 | |
583.5985 | |
580.8695 | |
581.4132 | |
567.2439 | |
570.0691 | |
580.0186 | |
568.6037 | |
568.1698 | |
569.4101 | |
566.4396 | |
565.8166 | |
574.6694 | |
573.7848 | |
586.2789 | |
583.1357 | |
581.6369 | |
584.9437 | |
588.0348 | |
591.8043 | |
594.8801 | |
593.1028 | |
601.7049 | |
603.5656 | |
594.5798 | |
595.5522 | |
596.8293 | |
607.9247 | |
615.9752 | |
629.5543 | |
629.2376 | |
622.3409 | |
621.7752 | |
616.2599 | |
625.6246 | |
613.4953 | |
602.5607 | |
588.0234 | |
581.5218 | |
587.1360 | |
594.2182 | |
589.6789 | |
596.4362 | |
596.4340 | |
590.2388 | |
586.6161 | |
582.0712 | |
579.7291 | |
577.9588 | |
585.2361 | |
580.3025 | |
572.0649 | |
578.9010 | |
577.5884 | |
571.6505 | |
576.3570 | |
575.3539 | |
578.9798 | |
579.5841 | |
573.4106 | |
564.0258 | |
567.3730 | |
570.4183 | |
560.3592 | |
560.1091 | |
556.2622 | |
564.3404 | |
562.1727 | |
565.0317 | |
554.5664 | |
563.5168 | |
559.8099 | |
546.1707 | |
550.6494 | |
557.7857 | |
553.6928 | |
552.0387 | |
546.1671 | |
536.6114 | |
530.2328 | |
534.1118 | |
531.8058 | |
536.6492 | |
541.1505 | |
542.4056 | |
544.5187 | |
543.8981 | |
552.4179 | |
545.2689 | |
541.8027 | |
537.1411 | |
526.0217 | |
524.6634 | |
530.7393 | |
529.0846 | |
512.5489 | |
523.6289 | |
522.7055 | |
513.1111 | |
509.8901 | |
516.4959 | |
518.2410 | |
514.0193 | |
509.6650 | |
509.6374 | |
512.6616 | |
514.4773 | |
523.5047 | |
515.6736 | |
510.6229 | |
509.3660 | |
498.9619 | |
487.7247 | |
482.1786 | |
480.6532 | |
466.5141 | |
474.4519 | |
483.9635 | |
504.6015 | |
501.5791 | |
504.0928 | |
498.0999 | |
507.9494 | |
518.1346 | |
523.8019 | |
512.9179 | |
520.3084 | |
527.5085 | |
530.1811 | |
530.0280 | |
532.7626 | |
537.0770 | |
536.2489 | |
529.6640 | |
532.3245 | |
539.1220 | |
548.1655 | |
539.5699 | |
541.0281 | |
538.1228 | |
547.7191 | |
545.1235 | |
539.4413 | |
548.6584 | |
577.0860 | |
585.9893 | |
586.1068 | |
588.7078 | |
596.3954 | |
597.8666 | |
592.9117 | |
599.0088 | |
602.8181 | |
603.0845 | |
604.4896 | |
599.8872 | |
611.6058 | |
598.9215 | |
598.4048 | |
579.6184 | |
572.5230 | |
593.9436 | |
613.6525 | |
602.0149 | |
597.8375 | |
604.1141 | |
604.9197 | |
595.3600 | |
576.9409 | |
584.5073 | |
604.4408 | |
600.8698 | |
597.3949 | |
609.9093 | |
629.9438 | |
631.7974 | |
617.8832 | |
625.5319 | |
622.1731 | |
641.9523 | |
636.5294 | |
627.0267 | |
638.5970 | |
636.9003 | |
641.3316 | |
639.4527 | |
625.7566 | |
631.0339 | |
627.2835 | |
605.7120 | |
597.6394 | |
596.4353 | |
599.1415 | |
587.4751 | |
584.3476 | |
564.6023 | |
599.3013 | |
587.5754 | |
589.1551 | |
591.5205 | |
583.7989 | |
585.3005 | |
597.3479 | |
592.7898 | |
591.0133 | |
596.9815 | |
600.0545 | |
585.7749 | |
583.8345 | |
576.4502 | |
575.1556 | |
555.1679 | |
542.4642 | |
543.4362 | |
545.9725 | |
546.8529 | |
554.6794 | |
567.2724 | |
566.8797 | |
567.1382 | |
569.2569 | |
556.2090 | |
556.9043 | |
538.0121 | |
559.7305 | |
558.5822 | |
555.5119 | |
580.3553 | |
589.2590 | |
583.4002 | |
628.2635 | |
629.8213 | |
631.1347 | |
627.2928 | |
632.6207 | |
631.4255 | |
641.0335 | |
628.3083 | |
636.5178 | |
637.5993 | |
639.0770 | |
633.1667 | |
640.6670 | |
663.9003 | |
674.4783 | |
674.1205 | |
688.1480 | |
691.7041 | |
692.5435 | |
697.8848 | |
691.7724 | |
689.2725 | |
702.5156 | |
700.9889 | |
689.8141 | |
685.3499 | |
691.6140 | |
685.3621 | |
673.8823 | |
641.6811 | |
639.1719 | |
657.7785 | |
668.7694 | |
672.6827 | |
677.6470 | |
681.7836 | |
687.1690 | |
677.6020 | |
670.3250 | |
676.3409 | |
695.2635 | |
661.2343 | |
675.7248 | |
695.8342 | |
690.1099 | |
717.0687 | |
687.9524 | |
659.6363 | |
681.8849 | |
721.2737 | |
739.8821 | |
729.8592 | |
723.3967 | |
722.7345 | |
720.6718 | |
721.4310 | |
767.1578 | |
781.5234 | |
778.9614 | |
744.5214 | |
736.0805 | |
748.1496 | |
751.3395 | |
765.2690 | |
741.2481 | |
755.6005 | |
722.2202 | |
699.7781 | |
693.1307 | |
692.1252 | |
746.9834 | |
777.0991 | |
772.7752 | |
776.0960 | |
775.3282 | |
767.2563 | |
788.6331 | |
770.7641 | |
784.4872 | |
828.2619 | |
799.5126 | |
826.5926 | |
833.9783 | |
747.2001 | |
825.0528 | |
826.5420 | |
806.0946 | |
815.7952 | |
801.8631 | |
785.3647 | |
780.8870 | |
765.8198 | |
791.0374 | |
786.1049 | |
806.4006 | |
777.0758 | |
758.7751 | |
825.1781 | |
710.3021 | |
713.6376 | |
730.1340 | |
751.6920 | |
763.8839 | |
767.3385 | |
747.5809 | |
748.1056 | |
762.5533 | |
796.2450 | |
782.9671 | |
817.2030 | |
810.0807 | |
809.0829 | |
798.7413 | |
747.0428 | |
756.3823 | |
757.6389 | |
760.0753 | |
781.9818 | |
772.3444 | |
768.7824 | |
783.7110 | |
823.2572 | |
822.5122 | |
822.9494 | |
813.6910 | |
843.1007 | |
856.7787 | |
863.4770 | |
862.1779 | |
864.3545 | |
866.6331 | |
861.9436 | |
839.1041 | |
841.5994 | |
846.9063 | |
853.0445 | |
843.2458 | |
870.9972 | |
909.2114 | |
896.7588 | |
891.6076 | |
867.9885 | |
857.0373 | |
856.3210 | |
852.6635 | |
849.2098 | |
858.0335 | |
849.9774 | |
861.0799 | |
824.4305 | |
795.5867 | |
781.5171 | |
777.3163 | |
794.4356 | |
820.7946 | |
833.0594 | |
855.1256 | |
857.9617 | |
862.3090 | |
871.2410 | |
876.9718 | |
860.2610 | |
876.9348 | |
859.1751 | |
859.9913 | |
861.8281 | |
864.7294 | |
848.2710 | |
852.2373 | |
854.8148 | |
856.2174 | |
844.6542 | |
856.1073 | |
877.4961 | |
861.6046 | |
870.3543 | |
890.2940 | |
864.8702 | |
839.9624 | |
835.8022 | |
828.0121 | |
836.4940 | |
831.8224 | |
842.5919 | |
857.3221 | |
862.0147 | |
871.8392 | |
858.7190 | |
865.2428 | |
870.9754 | |
876.9274 | |
864.6699 | |
852.1782 | |
878.2501 | |
875.2198 | |
884.0195 | |
893.4025 | |
891.4409 | |
924.9028 | |
893.5223 | |
919.0686 | |
899.8242 | |
898.9335 | |
890.7424 | |
890.1972 | |
874.2451 | |
870.3561 | |
830.1191 | |
816.3687 | |
785.7385 | |
780.2842 | |
784.4681 | |
767.5532 | |
778.3879 | |
759.2649 | |
766.3074 | |
763.7477 | |
749.9432 | |
758.9133 | |
764.2266 | |
756.9733 | |
752.6181 | |
730.8547 | |
743.5869 | |
747.8212 | |
734.1131 | |
729.2946 | |
736.7496 | |
731.7349 | |
734.7973 | |
758.2506 | |
762.2592 | |
762.1477 | |
771.6126 | |
767.9649 | |
779.6052 | |
804.2936 | |
809.3622 | |
822.5577 | |
806.0076 | |
798.3910 | |
799.8249 | |
834.5530 | |
808.8592 | |
784.6569 | |
789.9811 | |
785.7981 | |
769.1494 | |
780.7507 | |
781.6108 | |
781.6428 | |
788.6229 | |
801.8178 | |
808.9760 | |
811.6412 | |
832.8189 | |
828.9349 | |
837.0518 | |
852.1946 | |
833.8123 | |
842.0389 | |
859.0062 | |
867.6069 | |
849.0221 | |
839.6314 | |
842.0964 | |
861.5975 | |
821.5216 | |
827.6727 | |
815.9189 | |
818.4419 | |
806.5907 | |
817.5747 | |
811.8418 | |
815.2925 | |
817.9350 | |
869.0146 | |
853.1980 | |
825.0160 | |
834.5485 | |
812.1655 | |
806.0981 | |
791.1891 | |
774.6031 | |
773.2966 | |
788.2395 | |
769.1364 | |
748.3089 | |
761.5156 | |
753.6311 | |
752.7081 | |
770.0013 | |
790.4237 | |
762.8605 | |
771.9322 | |
774.3974 | |
799.7305 | |
798.6726 | |
813.4970 | |
808.3546 | |
808.4270 | |
803.9587 | |
817.7791 | |
810.1938 | |
816.4094 | |
805.2072 | |
791.7497 | |
785.4057 | |
770.3446 | |
771.8406 |