Ιστορία των ημερήσιων τιμών RON /COP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Ρουμανίας = 1 072.7177 πέσο Κολομβίας
το ελάχιστο για
1 λέου Ρουμανίας = 466.5141 πέσο Κολομβίας
Ιστορία τιμή των COP / RON
Date | RON/COP |
| 836.8796 |
| 841.1431 |
| 846.2549 |
| 839.5295 |
| 836.7342 |
| 826.7880 |
| 821.2065 |
| 838.5079 |
| 848.2922 |
| 851.2087 |
| 859.9979 |
| 860.7825 |
| 865.1938 |
| 846.3602 |
| 848.7203 |
| 851.0075 |
| 850.8908 |
| 855.8655 |
| 863.3096 |
| 855.7250 |
| 863.0511 |
| 875.2112 |
| 865.2743 |
| 863.0194 |
| 867.4917 |
| 890.1260 |
| 898.9598 |
| 865.9591 |
| 860.8565 |
| 874.3211 |
| 903.8747 |
| 899.6954 |
| 915.2220 |
| 863.9919 |
| 853.4426 |
| 843.7452 |
| 868.4864 |
| 887.6557 |
| 902.3189 |
| 909.0397 |
| 877.9578 |
| 894.8600 |
| 876.1087 |
| 895.3062 |
| 922.4083 |
| 920.1513 |
| 917.9409 |
| 920.0638 |
| 917.3590 |
| 908.5014 |
| 937.2348 |
| 958.3428 |
| 988.5941 |
| 1 003.8319 |
| 1 015.9477 |
| 1 037.0898 |
| 1 008.4565 |
| 981.2749 |
| 1 021.6354 |
| 1 035.0197 |
| 1 037.9818 |
| 1 065.6891 |
| 1 045.8056 |
| 1 032.8388 |
| 1 009.6015 |
| 1 017.1432 |
| 1 029.2232 |
| 1 055.6802 |
| 1 051.2331 |
| 1 027.6966 |
| 1 034.4516 |
| 1 030.5585 |
| 1 025.4987 |
| 1 036.7522 |
| 1 033.6190 |
| 1 007.3863 |
| 1 039.5348 |
| 978.7070 |
| 983.8423 |
| 927.7330 |
| 906.9468 |
| 911.0875 |
| 866.1290 |
| 899.2524 |
| 898.5124 |
| 923.4190 |
| 903.4374 |
| 897.3280 |
| 878.0858 |
| 903.0524 |
| 892.5557 |
| 926.4472 |
| 896.5415 |
| 904.6823 |
| 888.8413 |
| 886.5014 |
| 831.8631 |
| 835.2796 |
| 819.3328 |
| 857.1850 |
| 857.5308 |
| 867.1176 |
| 865.0721 |
| 842.0490 |
| 835.9317 |
| 851.7118 |
| 844.4899 |
| 840.4004 |
| 885.9829 |
| 902.3161 |
| 898.7464 |
| 914.5552 |
| 893.2285 |
| 904.8933 |
| 925.0512 |
| 927.7856 |
| 934.1595 |
| 912.2307 |
| 905.0496 |
| 888.1261 |
| 905.1667 |
| 914.0976 |
| 891.7188 |
| 898.2018 |
| 905.9905 |
| 879.1495 |
| 885.2176 |
| 881.5723 |
| 880.2866 |
| 889.2276 |
| 907.1759 |
| 905.7988 |
| 912.6350 |
| 911.2294 |
| 915.0330 |
| 920.8227 |
| 920.4697 |
| 948.9938 |
| 937.6173 |
| 932.5569 |
| 912.4927 |
| 920.8325 |
| 902.2626 |
| 907.4330 |
| 909.6423 |
| 900.0478 |
| 890.8162 |
| 919.2025 |
| 929.0920 |
| 910.1750 |
| 925.7259 |
| 918.5039 |
| 891.2046 |
| 880.6953 |
| 885.5560 |
| 874.6011 |
| 884.0104 |
| 868.2955 |
| 872.7457 |
| 882.7684 |
| 900.9396 |
| 889.0400 |
| 870.3265 |
| 877.3568 |
| 884.2941 |
| 879.8334 |
| 856.9913 |
| 866.4226 |
| 863.8435 |
| 879.2879 |
| 855.4025 |
| 858.7013 |
| 861.7980 |
| 887.0075 |
| 887.4222 |
| 885.0630 |
| 909.9326 |
| 925.6697 |
| 919.2956 |
| 928.6993 |
| 926.7605 |
| 933.3823 |
| 930.0101 |
| 906.4368 |
| 906.0367 |
| 904.9898 |
| 922.7440 |
| 938.0056 |
| 929.1852 |
| 909.6223 |
| 905.4958 |
| 897.3560 |
| 863.8227 |
| 844.5215 |
| 852.0916 |
| 874.1800 |
| 868.0572 |
| 878.9885 |
| 832.2917 |
| 853.1128 |
| 849.7631 |
| 874.3723 |
| 872.9225 |
| 896.3631 |
| 906.1716 |
| 884.4571 |
| 874.3600 |
| 900.4342 |
| 922.0671 |
| 908.0351 |
| 931.4936 |
| 850.3679 |
| 815.2682 |
| 761.4281 |
| 769.1690 |
| 784.6668 |
| 792.4462 |
| 775.9952 |
| 773.0706 |
| 761.6213 |
| 763.3091 |
| 771.9163 |
| 772.3981 |
| 790.2934 |
| 793.3127 |
| 810.4932 |
| 790.6600 |
| 793.4510 |
| 772.9359 |
| 780.0099 |
| 792.5335 |
| 803.7329 |
| 795.7918 |
| 794.3918 |
| 796.3930 |
| 790.2175 |
| 784.2541 |
| 781.9165 |
| 799.1545 |
| 805.5388 |
| 806.7598 |
| 804.9177 |
| 798.1964 |
| 761.9943 |
| 756.2402 |
| 761.0405 |
| 762.7686 |
| 769.7695 |
| 772.9113 |
| 777.7907 |
| 783.5147 |
| 798.3176 |
| 789.6413 |
| 778.5883 |
| 772.1857 |
| 762.3263 |
| 756.5146 |
| 746.7860 |
| 741.8088 |
| 740.1247 |
| 751.7173 |
| 744.7620 |
| 745.1935 |
| 751.5887 |
| 739.8406 |
| 741.0431 |
| 748.0304 |
| 743.7110 |
| 744.8186 |
| 753.0605 |
| 753.4879 |
| 769.1805 |
| 783.4631 |
| 796.9038 |
| 808.8999 |
| 779.9530 |
| 772.0245 |
| 788.4812 |
| 787.5804 |
| 775.1157 |
| 768.9677 |
| 777.0325 |
| 776.4691 |
| 758.9411 |
| 769.8420 |
| 745.1407 |
| 737.3671 |
| 757.4331 |
| 759.1909 |
| 765.3050 |
| 765.0729 |
| 739.5624 |
| 744.6815 |
| 718.9595 |
| 718.7883 |
| 729.0871 |
| 723.5413 |
| 718.9764 |
| 726.2862 |
| 731.6394 |
| 726.6039 |
| 722.3522 |
| 732.1101 |
| 728.1609 |
| 726.6607 |
| 739.3000 |
| 727.0702 |
| 721.7453 |
| 730.2704 |
| 718.5054 |
| 728.1998 |
| 744.3725 |
| 743.4947 |
| 754.5172 |
| 756.2961 |
| 757.6688 |
| 768.1064 |
| 745.1365 |
| 749.0898 |
| 766.2696 |
| 773.3598 |
| 754.5080 |
| 739.9032 |
| 755.4151 |
| 748.9014 |
| 765.9551 |
| 756.8621 |
| 760.0754 |
| 766.1094 |
| 765.1587 |
| 766.3330 |
| 753.8396 |
| 754.7114 |
| 768.7365 |
| 765.2970 |
| 754.4997 |
| 755.1054 |
| 758.9331 |
| 754.9135 |
| 754.5205 |
| 756.1562 |
| 760.0504 |
| 759.0163 |
| 766.8129 |
| 769.4071 |
| 764.2208 |
| 771.4116 |
| 774.0476 |
| 772.5112 |
| 762.2490 |
| 763.8268 |
| 757.5630 |
| 738.2880 |
| 721.8789 |
| 719.5473 |
| 716.1374 |
| 710.1446 |
| 716.1403 |
| 695.0793 |
| 711.9101 |
| 707.1827 |
| 688.8842 |
| 671.6257 |
| 672.1865 |
| 672.2078 |
| 697.1716 |
| 684.8725 |
| 697.2129 |
| 692.1475 |
| 677.2448 |
| 676.4089 |
| 674.3205 |
| 680.2262 |
| 696.5483 |
| 700.2890 |
| 692.1897 |
| 689.0269 |
| 691.8666 |
| 683.1154 |
| 692.1706 |
| 707.2731 |
| 726.7175 |
| 737.9041 |
| 741.4539 |
| 742.9205 |
| 749.8766 |
| 730.8362 |
| 708.1183 |
| 712.8437 |
| 725.5024 |
| 739.4410 |
| 738.3318 |
| 735.1785 |
| 741.8245 |
| 736.4270 |
| 733.9249 |
| 730.6032 |
| 734.8428 |
| 745.5635 |
| 773.9934 |
| 744.1637 |
| 725.0748 |
| 721.7470 |
| 721.2716 |
| 738.3033 |
| 750.0281 |
| 735.6652 |
| 767.3051 |
| 756.8497 |
| 761.7148 |
| 745.8916 |
| 749.4308 |
| 733.0511 |
| 739.4423 |
| 755.5334 |
| 791.1093 |
| 767.5432 |
| 768.8002 |
| 779.9602 |
| 797.9831 |
| 781.7777 |
| 820.4058 |
| 833.5159 |
| 860.5177 |
| 823.8716 |
| 786.5337 |
| 792.1279 |
| 784.9007 |
| 785.1193 |
| 762.8490 |
| 777.4780 |
| 803.1123 |
| 797.1919 |
| 769.1870 |
| 737.6233 |
| 739.6430 |
| 741.4206 |
| 700.9923 |
| 719.5352 |
| 728.5155 |
| 745.3012 |
| 736.8685 |
| 758.1098 |
| 789.9249 |
| 760.8797 |
| 777.7066 |
| 790.4616 |
| 781.7463 |
| 827.4145 |
| 749.8153 |
| 728.0348 |
| 722.1477 |
| 715.8127 |
| 675.7276 |
| 669.0115 |
| 656.0676 |
| 645.8785 |
| 642.7990 |
| 636.4499 |
| 657.7255 |
| 627.1606 |
| 614.7722 |
| 620.1898 |
| 596.5500 |
| 605.4017 |
| 598.9364 |
| 603.8323 |
| 610.6258 |
| 627.8288 |
| 631.8138 |
| 639.7748 |
| 633.3147 |
| 633.5893 |
| 634.6418 |
| 633.0643 |
| 610.2647 |
| 606.4388 |
| 620.4935 |
| 598.2492 |
| 608.6928 |
| 636.0113 |
| 641.7934 |
| 647.2665 |
| 634.3325 |
| 672.3572 |
| 643.5086 |
| 627.7818 |
| 603.8715 |
| 604.7877 |
| 588.9185 |
| 583.2644 |
| 592.1695 |
| 597.9885 |
| 591.9799 |
| 580.4200 |
| 583.5985 |
| 580.8695 |
| 581.4132 |
| 567.2439 |
| 570.0691 |
| 580.0186 |
| 568.6037 |
| 568.1698 |
| 569.4101 |
| 566.4396 |
| 565.8166 |
| 574.6694 |
| 573.7848 |
| 586.2789 |
| 583.1357 |
| 581.6369 |
| 584.9437 |
| 588.0348 |
| 591.8043 |
| 594.8801 |
| 593.1028 |
| 601.7049 |
| 603.5656 |
| 594.5798 |
| 595.5522 |
| 596.8293 |
| 607.9247 |
| 615.9752 |
| 629.5543 |
| 629.2376 |
| 622.3409 |
| 621.7752 |
| 616.2599 |
| 625.6246 |
| 613.4953 |
| 602.5607 |
| 588.0234 |
| 581.5218 |
| 587.1360 |
| 594.2182 |
| 589.6789 |
| 596.4362 |
| 596.4340 |
| 590.2388 |
| 586.6161 |
| 582.0712 |
| 579.7291 |
| 577.9588 |
| 585.2361 |
| 580.3025 |
| 572.0649 |
| 578.9010 |
| 577.5884 |
| 571.6505 |
| 576.3570 |
| 575.3539 |
| 578.9798 |
| 579.5841 |
| 573.4106 |
| 564.0258 |
| 567.3730 |
| 570.4183 |
| 560.3592 |
| 560.1091 |
| 556.2622 |
| 564.3404 |
| 562.1727 |
| 565.0317 |
| 554.5664 |
| 563.5168 |
| 559.8099 |
| 546.1707 |
| 550.6494 |
| 557.7857 |
| 553.6928 |
| 552.0387 |
| 546.1671 |
| 536.6114 |
| 530.2328 |
| 534.1118 |
| 531.8058 |
| 536.6492 |
| 541.1505 |
| 542.4056 |
| 544.5187 |
| 543.8981 |
| 552.4179 |
| 545.2689 |
| 541.8027 |
| 537.1411 |
| 526.0217 |
| 524.6634 |
| 530.7393 |
| 529.0846 |
| 512.5489 |
| 523.6289 |
| 522.7055 |
| 513.1111 |
| 509.8901 |
| 516.4959 |
| 518.2410 |
| 514.0193 |
| 509.6650 |
| 509.6374 |
| 512.6616 |
| 514.4773 |
| 523.5047 |
| 515.6736 |
| 510.6229 |
| 509.3660 |
| 498.9619 |
| 487.7247 |
| 482.1786 |
| 480.6532 |
| 466.5141 |
| 474.4519 |
| 483.9635 |
| 504.6015 |
| 501.5791 |
| 504.0928 |
| 498.0999 |
| 507.9494 |
| 518.1346 |
| 523.8019 |
| 512.9179 |
| 520.3084 |
| 527.5085 |
| 530.1811 |
| 530.0280 |
| 532.7626 |
| 537.0770 |
| 536.2489 |
| 529.6640 |
| 532.3245 |
| 539.1220 |
| 548.1655 |
| 539.5699 |
| 541.0281 |
| 538.1228 |
| 547.7191 |
| 545.1235 |
| 539.4413 |
| 548.6584 |
| 577.0860 |
| 585.9893 |
| 586.1068 |
| 588.7078 |
| 596.3954 |
| 597.8666 |
| 592.9117 |
| 599.0088 |
| 602.8181 |
| 603.0845 |
| 604.4896 |
| 599.8872 |
| 611.6058 |
| 598.9215 |
| 598.4048 |
| 579.6184 |
| 572.5230 |
| 593.9436 |
| 613.6525 |
| 602.0149 |
| 597.8375 |
| 604.1141 |
| 604.9197 |
| 595.3600 |
| 576.9409 |
| 584.5073 |
| 604.4408 |
| 600.8698 |
| 597.3949 |
| 609.9093 |
| 629.9438 |
| 631.7974 |
| 617.8832 |
| 625.5319 |
| 622.1731 |
| 641.9523 |
| 636.5294 |
| 627.0267 |
| 638.5970 |
| 636.9003 |
| 641.3316 |
| 639.4527 |
| 625.7566 |
| 631.0339 |
| 627.2835 |
| 605.7120 |
| 597.6394 |
| 596.4353 |
| 599.1415 |
| 587.4751 |
| 584.3476 |
| 564.6023 |
| 599.3013 |
| 587.5754 |
| 589.1551 |
| 591.5205 |
| 583.7989 |
| 585.3005 |
| 597.3479 |
| 592.7898 |
| 591.0133 |
| 596.9815 |
| 600.0545 |
| 585.7749 |
| 583.8345 |
| 576.4502 |
| 575.1556 |
| 555.1679 |
| 542.4642 |
| 543.4362 |
| 545.9725 |
| 546.8529 |
| 554.6794 |
| 567.2724 |
| 566.8797 |
| 567.1382 |
| 569.2569 |
| 556.2090 |
| 556.9043 |
| 538.0121 |
| 559.7305 |
| 558.5822 |
| 555.5119 |
| 580.3553 |
| 589.2590 |
| 583.4002 |
| 628.2635 |
| 629.8213 |
| 631.1347 |
| 627.2928 |
| 632.6207 |
| 631.4255 |
| 641.0335 |
| 628.3083 |
| 636.5178 |
| 637.5993 |
| 639.0770 |
| 633.1667 |
| 640.6670 |
| 663.9003 |
| 674.4783 |
| 674.1205 |
| 688.1480 |
| 691.7041 |
| 692.5435 |
| 697.8848 |
| 691.7724 |
| 689.2725 |
| 702.5156 |
| 700.9889 |
| 689.8141 |
| 685.3499 |
| 691.6140 |
| 685.3621 |
| 673.8823 |
| 641.6811 |
| 639.1719 |
| 657.7785 |
| 668.7694 |
| 672.6827 |
| 677.6470 |
| 681.7836 |
| 687.1690 |
| 677.6020 |
| 670.3250 |
| 676.3409 |
| 695.2635 |
| 661.2343 |
| 675.7248 |
| 695.8342 |
| 690.1099 |
| 717.0687 |
| 687.9524 |
| 659.6363 |
| 681.8849 |
| 721.2737 |
| 739.8821 |
| 729.8592 |
| 723.3967 |
| 722.7345 |
| 720.6718 |
| 721.4310 |
| 767.1578 |
| 781.5234 |
| 778.9614 |
| 744.5214 |
| 736.0805 |
| 748.1496 |
| 751.3395 |
| 765.2690 |
| 741.2481 |
| 755.6005 |
| 722.2202 |
| 699.7781 |
| 693.1307 |
| 692.1252 |
| 746.9834 |
| 777.0991 |
| 772.7752 |
| 776.0960 |
| 775.3282 |
| 767.2563 |
| 788.6331 |
| 770.7641 |
| 784.4872 |
| 828.2619 |
| 799.5126 |
| 826.5926 |
| 833.9783 |
| 747.2001 |
| 825.0528 |
| 826.5420 |
| 806.0946 |
| 815.7952 |
| 801.8631 |
| 785.3647 |
| 780.8870 |
| 765.8198 |
| 791.0374 |
| 786.1049 |
| 806.4006 |
| 777.0758 |
| 758.7751 |
| 825.1781 |
| 710.3021 |
| 713.6376 |
| 730.1340 |
| 751.6920 |
| 763.8839 |
| 767.3385 |
| 747.5809 |
| 748.1056 |
| 762.5533 |
| 796.2450 |
| 782.9671 |
| 817.2030 |
| 810.0807 |
| 809.0829 |
| 798.7413 |
| 747.0428 |
| 756.3823 |
| 757.6389 |
| 760.0753 |
| 781.9818 |
| 772.3444 |
| 768.7824 |
| 783.7110 |
| 823.2572 |
| 822.5122 |
| 822.9494 |
| 813.6910 |
| 843.1007 |
| 856.7787 |
| 863.4770 |
| 862.1779 |
| 864.3545 |
| 866.6331 |
| 861.9436 |
| 839.1041 |
| 841.5994 |
| 846.9063 |
| 853.0445 |
| 843.2458 |
| 870.9972 |
| 909.2114 |
| 896.7588 |
| 891.6076 |
| 867.9885 |
| 857.0373 |
| 856.3210 |
| 852.6635 |
| 849.2098 |
| 858.0335 |
| 849.9774 |
| 861.0799 |
| 824.4305 |
| 795.5867 |
| 781.5171 |
| 777.3163 |
| 794.4356 |
| 820.7946 |
| 833.0594 |
| 855.1256 |
| 857.9617 |
| 862.3090 |
| 871.2410 |
| 876.9718 |
| 860.2610 |
| 876.9348 |
| 859.1751 |
| 859.9913 |
| 861.8281 |
| 864.7294 |
| 848.2710 |
| 852.2373 |
| 854.8148 |
| 856.2174 |
| 844.6542 |
| 856.1073 |
| 877.4961 |
| 861.6046 |
| 870.3543 |
| 890.2940 |
| 864.8702 |
| 839.9624 |
| 835.8022 |
| 828.0121 |
| 836.4940 |
| 831.8224 |
| 842.5919 |
| 857.3221 |
| 862.0147 |
| 871.8392 |
| 858.7190 |
| 865.2428 |
| 870.9754 |
| 876.9274 |
| 864.6699 |
| 852.1782 |
| 878.2501 |
| 875.2198 |
| 884.0195 |
| 893.4025 |
| 891.4409 |
| 924.9028 |
| 893.5223 |
| 919.0686 |
| 899.8242 |
| 898.9335 |
| 890.7424 |
| 890.1972 |
| 874.2451 |
| 870.3561 |
| 830.1191 |
| 816.3687 |
| 785.7385 |
| 780.2842 |
| 784.4681 |
| 767.5532 |
| 778.3879 |
| 759.2649 |
| 766.3074 |
| 763.7477 |
| 749.9432 |
| 758.9133 |
| 764.2266 |
| 756.9733 |
| 752.6181 |
| 730.8547 |
| 743.5869 |
| 747.8212 |
| 734.1131 |
| 729.2946 |
| 736.7496 |
| 731.7349 |
| 734.7973 |
| 758.2506 |
| 762.2592 |
| 762.1477 |
| 771.6126 |
| 767.9649 |
| 779.6052 |
| 804.2936 |
| 809.3622 |
| 822.5577 |
| 806.0076 |
| 798.3910 |
| 799.8249 |
| 834.5530 |
| 808.8592 |
| 784.6569 |
| 789.9811 |
| 785.7981 |
| 769.1494 |
| 780.7507 |
| 781.6108 |
| 781.6428 |
| 788.6229 |
| 801.8178 |
| 808.9760 |
| 811.6412 |
| 832.8189 |
| 828.9349 |
| 837.0518 |
| 852.1946 |
| 833.8123 |
| 842.0389 |
| 859.0062 |
| 867.6069 |
| 849.0221 |
| 839.6314 |
| 842.0964 |
| 861.5975 |
| 821.5216 |
| 827.6727 |
| 815.9189 |
| 818.4419 |
| 806.5907 |
| 817.5747 |
| 811.8418 |
| 815.2925 |
| 817.9350 |
| 869.0146 |
| 853.1980 |
| 825.0160 |
| 834.5485 |
| 812.1655 |
| 806.0981 |
| 791.1891 |
| 774.6031 |
| 773.2966 |
| 788.2395 |
| 769.1364 |
| 748.3089 |
| 761.5156 |
| 753.6311 |
| 752.7081 |
| 770.0013 |
| 790.4237 |
| 762.8605 |
| 771.9322 |
| 774.3974 |
| 799.7305 |
| 798.6726 |
| 813.4970 |
| 808.3546 |
| 808.4270 |
| 803.9587 |
| 817.7791 |
| 810.1938 |
| 816.4094 |
| 805.2072 |
| 791.7497 |
| 785.4057 |
| 770.3446 |
| 771.8406 |