Lịch sử của giá hàng ngày QAR /CAD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Qatar = 0.4004 Đô la Canada
tối thiểu trên
1 Rial Qatar = 0.2518 Đô la Canada
Date | QAR/CAD |
---|---|
0.3753 | |
0.3752 | |
0.3752 | |
0.3763 | |
0.3786 | |
0.3729 | |
0.3728 | |
0.3732 | |
0.3714 | |
0.3702 | |
0.3720 | |
0.3709 | |
0.3699 | |
0.3696 | |
0.3709 | |
0.3684 | |
0.3701 | |
0.3688 | |
0.3666 | |
0.3622 | |
0.3627 | |
0.3675 | |
0.3729 | |
0.3719 | |
0.3736 | |
0.3769 | |
0.3789 | |
0.3763 | |
0.3792 | |
0.3758 | |
0.3740 | |
0.3722 | |
0.3756 | |
0.3695 | |
0.3705 | |
0.3730 | |
0.3728 | |
0.3728 | |
0.3720 | |
0.3695 | |
0.3672 | |
0.3625 | |
0.3619 | |
0.3623 | |
0.3646 | |
0.3639 | |
0.3612 | |
0.3627 | |
0.3671 | |
0.3694 | |
0.3732 | |
0.3709 | |
0.3699 | |
0.3673 | |
0.3724 | |
0.3718 | |
0.3679 | |
0.3774 | |
0.3736 | |
0.3729 | |
0.3686 | |
0.3647 | |
0.3692 | |
0.3672 | |
0.3672 | |
0.3667 | |
0.3679 | |
0.3712 | |
0.3723 | |
0.3747 | |
0.3732 | |
0.3704 | |
0.3705 | |
0.3690 | |
0.3660 | |
0.3706 | |
0.3739 | |
0.3762 | |
0.3767 | |
0.3783 | |
0.3744 | |
0.3761 | |
0.3637 | |
0.3566 | |
0.3606 | |
0.3571 | |
0.3584 | |
0.3545 | |
0.3531 | |
0.3528 | |
0.3502 | |
0.3550 | |
0.3538 | |
0.3519 | |
0.3535 | |
0.3554 | |
0.3535 | |
0.3456 | |
0.3460 | |
0.3512 | |
0.3529 | |
0.3573 | |
0.3535 | |
0.3499 | |
0.3457 | |
0.3521 | |
0.3516 | |
0.3479 | |
0.3494 | |
0.3496 | |
0.3479 | |
0.3493 | |
0.3468 | |
0.3438 | |
0.3479 | |
0.3502 | |
0.3512 | |
0.3553 | |
0.3518 | |
0.3505 | |
0.3499 | |
0.3489 | |
0.3438 | |
0.3417 | |
0.3399 | |
0.3400 | |
0.3398 | |
0.3406 | |
0.3458 | |
0.3468 | |
0.3517 | |
0.3474 | |
0.3442 | |
0.3415 | |
0.3475 | |
0.3398 | |
0.3455 | |
0.3377 | |
0.3444 | |
0.3491 | |
0.3421 | |
0.3334 | |
0.3385 | |
0.3397 | |
0.3335 | |
0.3320 | |
0.3312 | |
0.3310 | |
0.3313 | |
0.3322 | |
0.3373 | |
0.3405 | |
0.3440 | |
0.3450 | |
0.3441 | |
0.3458 | |
0.3439 | |
0.3428 | |
0.3477 | |
0.3472 | |
0.3463 | |
0.3469 | |
0.3499 | |
0.3530 | |
0.3499 | |
0.3487 | |
0.3508 | |
0.3511 | |
0.3527 | |
0.3530 | |
0.3505 | |
0.3516 | |
0.3568 | |
0.3591 | |
0.3591 | |
0.3573 | |
0.3631 | |
0.3627 | |
0.3622 | |
0.3601 | |
0.3642 | |
0.3669 | |
0.3654 | |
0.3619 | |
0.3597 | |
0.3584 | |
0.3629 | |
0.3632 | |
0.3668 | |
0.3680 | |
0.3664 | |
0.3715 | |
0.3738 | |
0.3719 | |
0.3751 | |
0.3709 | |
0.3716 | |
0.3672 | |
0.3731 | |
0.3807 | |
0.3829 | |
0.3851 | |
0.3869 | |
0.3855 | |
0.3881 | |
0.3811 | |
0.3876 | |
0.3895 | |
0.3977 | |
0.3849 | |
0.3752 | |
0.3660 | |
0.3650 | |
0.3636 | |
0.3658 | |
0.3652 | |
0.3622 | |
0.3583 | |
0.3586 | |
0.3560 | |
0.3587 | |
0.3611 | |
0.3616 | |
0.3636 | |
0.3655 | |
0.3654 | |
0.3627 | |
0.3636 | |
0.3612 | |
0.3586 | |
0.3594 | |
0.3632 | |
0.3654 | |
0.3630 | |
0.3642 | |
0.3637 | |
0.3618 | |
0.3662 | |
0.3640 | |
0.3661 | |
0.3635 | |
0.3630 | |
0.3616 | |
0.3606 | |
0.3584 | |
0.3598 | |
0.3607 | |
0.3621 | |
0.3683 | |
0.3643 | |
0.3692 | |
0.3691 | |
0.3687 | |
0.3702 | |
0.3694 | |
0.3696 | |
0.3666 | |
0.3672 | |
0.3657 | |
0.3657 | |
0.3679 | |
0.3663 | |
0.3679 | |
0.3656 | |
0.3621 | |
0.3635 | |
0.3654 | |
0.3603 | |
0.3642 | |
0.3652 | |
0.3646 | |
0.3652 | |
0.3748 | |
0.3738 | |
0.3684 | |
0.3680 | |
0.3625 | |
0.3640 | |
0.3618 | |
0.3638 | |
0.3601 | |
0.3606 | |
0.3598 | |
0.3569 | |
0.3559 | |
0.3519 | |
0.3552 | |
0.3588 | |
0.3615 | |
0.3597 | |
0.3561 | |
0.3582 | |
0.3607 | |
0.3571 | |
0.3578 | |
0.3618 | |
0.3608 | |
0.3600 | |
0.3622 | |
0.3652 | |
0.3629 | |
0.3567 | |
0.3549 | |
0.3568 | |
0.3509 | |
0.3516 | |
0.3537 | |
0.3525 | |
0.3528 | |
0.3452 | |
0.3489 | |
0.3547 | |
0.3526 | |
0.3593 | |
0.3527 | |
0.3564 | |
0.3484 | |
0.3452 | |
0.3455 | |
0.3442 | |
0.3388 | |
0.3420 | |
0.3419 | |
0.3410 | |
0.3458 | |
0.3500 | |
0.3501 | |
0.3498 | |
0.3431 | |
0.3403 | |
0.3303 | |
0.3326 | |
0.3300 | |
0.3393 | |
0.3340 | |
0.3347 | |
0.3449 | |
0.3434 | |
0.3332 | |
0.3359 | |
0.3259 | |
0.3363 | |
0.3401 | |
0.3467 | |
0.3496 | |
0.3454 | |
0.3417 | |
0.3408 | |
0.3445 | |
0.3499 | |
0.3569 | |
0.3495 | |
0.3599 | |
0.3627 | |
0.3694 | |
0.3699 | |
0.3705 | |
0.3745 | |
0.3763 | |
0.3757 | |
0.3714 | |
0.3662 | |
0.3660 | |
0.3677 | |
0.3676 | |
0.3662 | |
0.3695 | |
0.3683 | |
0.3622 | |
0.3598 | |
0.3590 | |
0.3593 | |
0.3604 | |
0.3632 | |
0.3619 | |
0.3631 | |
0.3693 | |
0.3712 | |
0.3681 | |
0.3606 | |
0.3643 | |
0.3683 | |
0.3686 | |
0.3721 | |
0.3673 | |
0.3684 | |
0.3667 | |
0.3607 | |
0.3619 | |
0.3602 | |
0.3632 | |
0.3626 | |
0.3583 | |
0.3551 | |
0.3574 | |
0.3555 | |
0.3552 | |
0.3616 | |
0.3606 | |
0.3630 | |
0.3559 | |
0.3595 | |
0.3577 | |
0.3590 | |
0.3520 | |
0.3503 | |
0.3573 | |
0.3579 | |
0.3603 | |
0.3547 | |
0.3545 | |
0.3444 | |
0.3490 | |
0.3539 | |
0.3582 | |
0.3581 | |
0.3644 | |
0.3568 | |
0.3639 | |
0.3678 | |
0.3721 | |
0.3783 | |
0.3817 | |
0.3792 | |
0.3862 | |
0.3893 | |
0.3986 | |
0.3881 | |
0.3808 | |
0.3806 | |
0.3828 | |
0.3762 | |
0.3670 | |
0.3663 | |
0.3661 | |
0.3656 | |
0.3651 | |
0.3597 | |
0.3616 | |
0.3570 | |
0.3567 | |
0.3597 | |
0.3674 | |
0.3636 | |
0.3642 | |
0.3652 | |
0.3613 | |
0.3643 | |
0.3595 | |
0.3580 | |
0.3609 | |
0.3581 | |
0.3568 | |
0.3494 | |
0.3470 | |
0.3388 | |
0.3380 | |
0.3383 | |
0.3411 | |
0.3438 | |
0.3380 | |
0.3331 | |
0.3322 | |
0.3326 | |
0.3327 | |
0.3360 | |
0.3458 | |
0.3428 | |
0.3479 | |
0.3438 | |
0.3508 | |
0.3464 | |
0.3442 | |
0.3450 | |
0.3423 | |
0.3428 | |
0.3462 | |
0.3423 | |
0.3283 | |
0.3283 | |
0.3232 | |
0.3196 | |
0.3193 | |
0.3198 | |
0.3150 | |
0.3114 | |
0.3096 | |
0.3103 | |
0.3122 | |
0.3114 | |
0.3089 | |
0.3099 | |
0.3072 | |
0.3065 | |
0.3061 | |
0.3027 | |
0.3039 | |
0.3010 | |
0.2986 | |
0.3015 | |
0.2991 | |
0.3003 | |
0.2996 | |
0.2967 | |
0.2949 | |
0.2944 | |
0.2933 | |
0.2931 | |
0.2949 | |
0.2979 | |
0.2997 | |
0.2991 | |
0.2983 | |
0.2986 | |
0.2993 | |
0.3011 | |
0.3029 | |
0.3024 | |
0.3013 | |
0.3014 | |
0.3036 | |
0.3076 | |
0.3040 | |
0.3049 | |
0.3042 | |
0.3041 | |
0.3011 | |
0.3037 | |
0.3050 | |
0.3051 | |
0.3006 | |
0.2986 | |
0.2925 | |
0.2927 | |
0.2916 | |
0.2910 | |
0.2921 | |
0.2921 | |
0.2893 | |
0.2865 | |
0.2877 | |
0.2863 | |
0.2869 | |
0.2829 | |
0.2843 | |
0.2832 | |
0.2833 | |
0.2826 | |
0.2835 | |
0.2855 | |
0.2896 | |
0.2885 | |
0.2839 | |
0.2830 | |
0.2851 | |
0.2821 | |
0.2842 | |
0.2862 | |
0.2901 | |
0.2883 | |
0.2881 | |
0.2795 | |
0.2799 | |
0.2833 | |
0.2837 | |
0.2817 | |
0.2775 | |
0.2767 | |
0.2784 | |
0.2818 | |
0.2807 | |
0.2791 | |
0.2793 | |
0.2807 | |
0.2808 | |
0.2822 | |
0.2821 | |
0.2814 | |
0.2773 | |
0.2761 | |
0.2742 | |
0.2767 | |
0.2726 | |
0.2705 | |
0.2709 | |
0.2731 | |
0.2725 | |
0.2705 | |
0.2710 | |
0.2729 | |
0.2732 | |
0.2739 | |
0.2745 | |
0.2736 | |
0.2746 | |
0.2729 | |
0.2688 | |
0.2686 | |
0.2699 | |
0.2690 | |
0.2674 | |
0.2684 | |
0.2709 | |
0.2719 | |
0.2716 | |
0.2726 | |
0.2746 | |
0.2755 | |
0.2794 | |
0.2788 | |
0.2804 | |
0.2795 | |
0.2828 | |
0.2816 | |
0.2824 | |
0.2857 | |
0.2813 | |
0.2803 | |
0.2755 | |
0.2731 | |
0.2708 | |
0.2730 | |
0.2748 | |
0.2738 | |
0.2730 | |
0.2728 | |
0.2717 | |
0.2728 | |
0.2730 | |
0.2748 | |
0.2727 | |
0.2743 | |
0.2737 | |
0.2757 | |
0.2769 | |
0.2798 | |
0.2818 | |
0.2802 | |
0.2799 | |
0.2848 | |
0.2818 | |
0.2789 | |
0.2840 | |
0.2849 | |
0.2793 | |
0.2791 | |
0.2735 | |
0.2760 | |
0.2794 | |
0.2825 | |
0.2879 | |
0.2828 | |
0.2713 | |
0.2739 | |
0.2717 | |
0.2685 | |
0.2714 | |
0.2702 | |
0.2717 | |
0.2623 | |
0.2598 | |
0.2637 | |
0.2661 | |
0.2637 | |
0.2713 | |
0.2695 | |
0.2684 | |
0.2692 | |
0.2682 | |
0.2688 | |
0.2674 | |
0.2649 | |
0.2610 | |
0.2619 | |
0.2652 | |
0.2627 | |
0.2653 | |
0.2685 | |
0.2688 | |
0.2677 | |
0.2670 | |
0.2678 | |
0.2703 | |
0.2715 | |
0.2716 | |
0.2749 | |
0.2731 | |
0.2713 | |
0.2731 | |
0.2725 | |
0.2768 | |
0.2790 | |
0.2766 | |
0.2763 | |
0.2804 | |
0.2795 | |
0.2771 | |
0.2755 | |
0.2791 | |
0.2800 | |
0.2795 | |
0.2783 | |
0.2809 | |
0.2819 | |
0.2829 | |
0.2825 | |
0.2844 | |
0.2898 | |
0.2884 | |
0.2866 | |
0.2823 | |
0.2810 | |
0.2839 | |
0.2898 | |
0.2845 | |
0.2925 | |
0.2841 | |
0.2804 | |
0.2826 | |
0.2906 | |
0.2877 | |
0.2910 | |
0.2847 | |
0.2812 | |
0.2782 | |
0.2748 | |
0.2795 | |
0.2760 | |
0.2759 | |
0.2804 | |
0.2804 | |
0.2802 | |
0.2823 | |
0.2876 | |
0.2859 | |
0.2881 | |
0.2943 | |
0.2927 | |
0.2908 | |
0.2820 | |
0.2831 | |
0.2856 | |
0.2868 | |
0.2908 | |
0.2914 | |
0.2897 | |
0.2903 | |
0.2903 | |
0.2873 | |
0.2908 | |
0.2960 | |
0.2918 | |
0.2835 | |
0.2841 | |
0.2947 | |
0.2993 | |
0.2957 | |
0.2986 | |
0.2962 | |
0.3021 | |
0.2958 | |
0.3043 | |
0.2981 | |
0.2931 | |
0.2971 | |
0.3038 | |
0.3177 | |
0.3195 | |
0.3176 | |
0.3160 | |
0.3114 | |
0.3079 | |
0.2985 | |
0.3090 | |
0.3203 | |
0.3182 | |
0.3244 | |
0.3340 | |
0.3392 | |
0.3356 | |
0.3403 | |
0.3458 | |
0.3381 | |
0.3487 | |
0.3573 | |
0.3539 | |
0.3436 | |
0.3417 | |
0.3358 | |
0.3414 | |
0.3358 | |
0.3435 | |
0.3314 | |
0.3294 | |
0.3346 | |
0.3329 | |
0.3387 | |
0.3441 | |
0.3411 | |
0.3417 | |
0.3360 | |
0.3260 | |
0.3269 | |
0.3536 | |
0.3272 | |
0.3191 | |
0.3014 | |
0.2858 | |
0.2859 | |
0.2931 | |
0.2928 | |
0.2928 | |
0.2877 | |
0.2914 | |
0.2933 | |
0.2840 | |
0.2808 | |
0.2754 | |
0.2767 | |
0.2799 | |
0.2790 | |
0.2790 | |
0.2814 | |
0.2809 | |
0.2746 | |
0.2718 | |
0.2727 | |
0.2760 | |
0.2787 | |
0.2785 | |
0.2761 | |
0.2805 | |
0.2775 | |
0.2823 | |
0.2802 | |
0.2741 | |
0.2733 | |
0.2710 | |
0.2747 | |
0.2767 | |
0.2750 | |
0.2735 | |
0.2761 | |
0.2835 | |
0.2799 | |
0.2756 | |
0.2712 | |
0.2710 | |
0.2771 | |
0.2768 | |
0.2749 | |
0.2714 | |
0.2695 | |
0.2639 | |
0.2564 | |
0.2627 | |
0.2693 | |
0.2679 | |
0.2704 | |
0.2727 | |
0.2749 | |
0.2825 | |
0.2896 | |
0.2896 | |
0.2888 | |
0.2909 | |
0.2890 | |
0.2891 | |
0.2936 | |
0.2872 | |
0.2868 | |
0.2879 | |
0.2904 | |
0.2942 | |
0.2946 | |
0.2916 | |
0.2906 | |
0.2968 | |
0.2983 | |
0.3042 | |
0.3030 | |
0.3053 | |
0.3084 | |
0.3109 | |
0.3166 | |
0.3176 | |
0.3193 | |
0.3231 | |
0.3214 | |
0.3244 | |
0.3186 | |
0.3200 | |
0.3225 | |
0.3249 | |
0.3249 | |
0.3236 | |
0.3210 | |
0.3230 | |
0.3186 | |
0.3179 | |
0.3176 | |
0.3154 | |
0.3140 | |
0.3113 | |
0.3147 | |
0.3124 | |
0.3108 | |
0.3087 | |
0.3098 | |
0.3125 | |
0.3086 | |
0.3071 | |
0.3067 | |
0.3074 | |
0.3080 | |
0.3040 | |
0.3050 | |
0.3070 | |
0.3094 | |
0.3081 | |
0.3100 | |
0.3134 | |
0.3113 | |
0.3089 | |
0.3052 | |
0.3081 | |
0.3081 | |
0.3022 | |
0.3024 | |
0.3036 | |
0.3077 | |
0.3062 | |
0.3051 | |
0.3065 | |
0.3124 | |
0.3148 | |
0.3151 | |
0.3223 | |
0.3215 | |
0.3197 | |
0.3186 | |
0.3131 | |
0.3140 | |
0.3157 | |
0.3173 | |
0.3146 | |
0.3146 | |
0.3161 | |
0.3187 | |
0.3212 | |
0.3194 | |
0.3204 | |
0.3201 | |
0.3164 | |
0.3177 | |
0.3208 | |
0.3257 | |
0.3282 | |
0.3263 | |
0.3241 | |
0.3267 | |
0.3247 | |
0.3231 | |
0.3201 | |
0.3228 | |
0.3221 | |
0.3257 | |
0.3263 | |
0.3285 | |
0.3310 | |
0.3290 | |
0.3332 | |
0.3335 | |
0.3349 | |
0.3342 | |
0.3335 | |
0.3412 | |
0.3385 | |
0.3387 | |
0.3453 | |
0.3420 | |
0.3451 | |
0.3461 | |
0.3489 | |
0.3402 | |
0.3451 | |
0.3403 | |
0.3429 | |
0.3384 | |
0.3351 | |
0.3353 | |
0.3328 | |
0.3317 | |
0.3381 | |
0.3385 | |
0.3385 | |
0.3387 | |
0.3447 | |
0.3407 | |
0.3360 | |
0.3338 | |
0.3358 | |
0.3317 | |
0.3357 | |
0.3376 | |
0.3372 | |
0.3294 | |
0.3253 | |
0.3262 | |
0.3296 | |
0.3279 | |
0.3356 | |
0.3357 | |
0.3449 | |
0.3447 | |
0.3491 | |
0.3501 | |
0.3561 | |
0.3564 | |
0.3567 | |
0.3619 | |
0.3584 | |
0.3595 | |
0.3617 | |
0.3654 | |
0.3645 | |
0.3597 | |
0.3621 | |
0.3639 | |
0.3698 | |
0.3749 | |
0.3761 | |
0.3699 | |
0.3743 | |
0.3765 | |
0.3816 | |
0.3823 | |
0.3772 | |
0.3716 | |
0.3697 | |
0.3669 | |
0.3608 | |
0.3607 |