История на дневни ставки QAR /CAD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 катарски риал = 0.4004 канадски долар
минимум на
1 катарски риал = 0.2518 канадски долар
Цена история на CAD / QAR
Date | QAR/CAD |
| 0.3753 |
| 0.3752 |
| 0.3752 |
| 0.3763 |
| 0.3786 |
| 0.3729 |
| 0.3728 |
| 0.3732 |
| 0.3714 |
| 0.3702 |
| 0.3720 |
| 0.3709 |
| 0.3699 |
| 0.3696 |
| 0.3709 |
| 0.3684 |
| 0.3701 |
| 0.3688 |
| 0.3666 |
| 0.3622 |
| 0.3627 |
| 0.3675 |
| 0.3729 |
| 0.3719 |
| 0.3736 |
| 0.3769 |
| 0.3789 |
| 0.3763 |
| 0.3792 |
| 0.3758 |
| 0.3740 |
| 0.3722 |
| 0.3756 |
| 0.3695 |
| 0.3705 |
| 0.3730 |
| 0.3728 |
| 0.3728 |
| 0.3720 |
| 0.3695 |
| 0.3672 |
| 0.3625 |
| 0.3619 |
| 0.3623 |
| 0.3646 |
| 0.3639 |
| 0.3612 |
| 0.3627 |
| 0.3671 |
| 0.3694 |
| 0.3732 |
| 0.3709 |
| 0.3699 |
| 0.3673 |
| 0.3724 |
| 0.3718 |
| 0.3679 |
| 0.3774 |
| 0.3736 |
| 0.3729 |
| 0.3686 |
| 0.3647 |
| 0.3692 |
| 0.3672 |
| 0.3672 |
| 0.3667 |
| 0.3679 |
| 0.3712 |
| 0.3723 |
| 0.3747 |
| 0.3732 |
| 0.3704 |
| 0.3705 |
| 0.3690 |
| 0.3660 |
| 0.3706 |
| 0.3739 |
| 0.3762 |
| 0.3767 |
| 0.3783 |
| 0.3744 |
| 0.3761 |
| 0.3637 |
| 0.3566 |
| 0.3606 |
| 0.3571 |
| 0.3584 |
| 0.3545 |
| 0.3531 |
| 0.3528 |
| 0.3502 |
| 0.3550 |
| 0.3538 |
| 0.3519 |
| 0.3535 |
| 0.3554 |
| 0.3535 |
| 0.3456 |
| 0.3460 |
| 0.3512 |
| 0.3529 |
| 0.3573 |
| 0.3535 |
| 0.3499 |
| 0.3457 |
| 0.3521 |
| 0.3516 |
| 0.3479 |
| 0.3494 |
| 0.3496 |
| 0.3479 |
| 0.3493 |
| 0.3468 |
| 0.3438 |
| 0.3479 |
| 0.3502 |
| 0.3512 |
| 0.3553 |
| 0.3518 |
| 0.3505 |
| 0.3499 |
| 0.3489 |
| 0.3438 |
| 0.3417 |
| 0.3399 |
| 0.3400 |
| 0.3398 |
| 0.3406 |
| 0.3458 |
| 0.3468 |
| 0.3517 |
| 0.3474 |
| 0.3442 |
| 0.3415 |
| 0.3475 |
| 0.3398 |
| 0.3455 |
| 0.3377 |
| 0.3444 |
| 0.3491 |
| 0.3421 |
| 0.3334 |
| 0.3385 |
| 0.3397 |
| 0.3335 |
| 0.3320 |
| 0.3312 |
| 0.3310 |
| 0.3313 |
| 0.3322 |
| 0.3373 |
| 0.3405 |
| 0.3440 |
| 0.3450 |
| 0.3441 |
| 0.3458 |
| 0.3439 |
| 0.3428 |
| 0.3477 |
| 0.3472 |
| 0.3463 |
| 0.3469 |
| 0.3499 |
| 0.3530 |
| 0.3499 |
| 0.3487 |
| 0.3508 |
| 0.3511 |
| 0.3527 |
| 0.3530 |
| 0.3505 |
| 0.3516 |
| 0.3568 |
| 0.3591 |
| 0.3591 |
| 0.3573 |
| 0.3631 |
| 0.3627 |
| 0.3622 |
| 0.3601 |
| 0.3642 |
| 0.3669 |
| 0.3654 |
| 0.3619 |
| 0.3597 |
| 0.3584 |
| 0.3629 |
| 0.3632 |
| 0.3668 |
| 0.3680 |
| 0.3664 |
| 0.3715 |
| 0.3738 |
| 0.3719 |
| 0.3751 |
| 0.3709 |
| 0.3716 |
| 0.3672 |
| 0.3731 |
| 0.3807 |
| 0.3829 |
| 0.3851 |
| 0.3869 |
| 0.3855 |
| 0.3881 |
| 0.3811 |
| 0.3876 |
| 0.3895 |
| 0.3977 |
| 0.3849 |
| 0.3752 |
| 0.3660 |
| 0.3650 |
| 0.3636 |
| 0.3658 |
| 0.3652 |
| 0.3622 |
| 0.3583 |
| 0.3586 |
| 0.3560 |
| 0.3587 |
| 0.3611 |
| 0.3616 |
| 0.3636 |
| 0.3655 |
| 0.3654 |
| 0.3627 |
| 0.3636 |
| 0.3612 |
| 0.3586 |
| 0.3594 |
| 0.3632 |
| 0.3654 |
| 0.3630 |
| 0.3642 |
| 0.3637 |
| 0.3618 |
| 0.3662 |
| 0.3640 |
| 0.3661 |
| 0.3635 |
| 0.3630 |
| 0.3616 |
| 0.3606 |
| 0.3584 |
| 0.3598 |
| 0.3607 |
| 0.3621 |
| 0.3683 |
| 0.3643 |
| 0.3692 |
| 0.3691 |
| 0.3687 |
| 0.3702 |
| 0.3694 |
| 0.3696 |
| 0.3666 |
| 0.3672 |
| 0.3657 |
| 0.3657 |
| 0.3679 |
| 0.3663 |
| 0.3679 |
| 0.3656 |
| 0.3621 |
| 0.3635 |
| 0.3654 |
| 0.3603 |
| 0.3642 |
| 0.3652 |
| 0.3646 |
| 0.3652 |
| 0.3748 |
| 0.3738 |
| 0.3684 |
| 0.3680 |
| 0.3625 |
| 0.3640 |
| 0.3618 |
| 0.3638 |
| 0.3601 |
| 0.3606 |
| 0.3598 |
| 0.3569 |
| 0.3559 |
| 0.3519 |
| 0.3552 |
| 0.3588 |
| 0.3615 |
| 0.3597 |
| 0.3561 |
| 0.3582 |
| 0.3607 |
| 0.3571 |
| 0.3578 |
| 0.3618 |
| 0.3608 |
| 0.3600 |
| 0.3622 |
| 0.3652 |
| 0.3629 |
| 0.3567 |
| 0.3549 |
| 0.3568 |
| 0.3509 |
| 0.3516 |
| 0.3537 |
| 0.3525 |
| 0.3528 |
| 0.3452 |
| 0.3489 |
| 0.3547 |
| 0.3526 |
| 0.3593 |
| 0.3527 |
| 0.3564 |
| 0.3484 |
| 0.3452 |
| 0.3455 |
| 0.3442 |
| 0.3388 |
| 0.3420 |
| 0.3419 |
| 0.3410 |
| 0.3458 |
| 0.3500 |
| 0.3501 |
| 0.3498 |
| 0.3431 |
| 0.3403 |
| 0.3303 |
| 0.3326 |
| 0.3300 |
| 0.3393 |
| 0.3340 |
| 0.3347 |
| 0.3449 |
| 0.3434 |
| 0.3332 |
| 0.3359 |
| 0.3259 |
| 0.3363 |
| 0.3401 |
| 0.3467 |
| 0.3496 |
| 0.3454 |
| 0.3417 |
| 0.3408 |
| 0.3445 |
| 0.3499 |
| 0.3569 |
| 0.3495 |
| 0.3599 |
| 0.3627 |
| 0.3694 |
| 0.3699 |
| 0.3705 |
| 0.3745 |
| 0.3763 |
| 0.3757 |
| 0.3714 |
| 0.3662 |
| 0.3660 |
| 0.3677 |
| 0.3676 |
| 0.3662 |
| 0.3695 |
| 0.3683 |
| 0.3622 |
| 0.3598 |
| 0.3590 |
| 0.3593 |
| 0.3604 |
| 0.3632 |
| 0.3619 |
| 0.3631 |
| 0.3693 |
| 0.3712 |
| 0.3681 |
| 0.3606 |
| 0.3643 |
| 0.3683 |
| 0.3686 |
| 0.3721 |
| 0.3673 |
| 0.3684 |
| 0.3667 |
| 0.3607 |
| 0.3619 |
| 0.3602 |
| 0.3632 |
| 0.3626 |
| 0.3583 |
| 0.3551 |
| 0.3574 |
| 0.3555 |
| 0.3552 |
| 0.3616 |
| 0.3606 |
| 0.3630 |
| 0.3559 |
| 0.3595 |
| 0.3577 |
| 0.3590 |
| 0.3520 |
| 0.3503 |
| 0.3573 |
| 0.3579 |
| 0.3603 |
| 0.3547 |
| 0.3545 |
| 0.3444 |
| 0.3490 |
| 0.3539 |
| 0.3582 |
| 0.3581 |
| 0.3644 |
| 0.3568 |
| 0.3639 |
| 0.3678 |
| 0.3721 |
| 0.3783 |
| 0.3817 |
| 0.3792 |
| 0.3862 |
| 0.3893 |
| 0.3986 |
| 0.3881 |
| 0.3808 |
| 0.3806 |
| 0.3828 |
| 0.3762 |
| 0.3670 |
| 0.3663 |
| 0.3661 |
| 0.3656 |
| 0.3651 |
| 0.3597 |
| 0.3616 |
| 0.3570 |
| 0.3567 |
| 0.3597 |
| 0.3674 |
| 0.3636 |
| 0.3642 |
| 0.3652 |
| 0.3613 |
| 0.3643 |
| 0.3595 |
| 0.3580 |
| 0.3609 |
| 0.3581 |
| 0.3568 |
| 0.3494 |
| 0.3470 |
| 0.3388 |
| 0.3380 |
| 0.3383 |
| 0.3411 |
| 0.3438 |
| 0.3380 |
| 0.3331 |
| 0.3322 |
| 0.3326 |
| 0.3327 |
| 0.3360 |
| 0.3458 |
| 0.3428 |
| 0.3479 |
| 0.3438 |
| 0.3508 |
| 0.3464 |
| 0.3442 |
| 0.3450 |
| 0.3423 |
| 0.3428 |
| 0.3462 |
| 0.3423 |
| 0.3283 |
| 0.3283 |
| 0.3232 |
| 0.3196 |
| 0.3193 |
| 0.3198 |
| 0.3150 |
| 0.3114 |
| 0.3096 |
| 0.3103 |
| 0.3122 |
| 0.3114 |
| 0.3089 |
| 0.3099 |
| 0.3072 |
| 0.3065 |
| 0.3061 |
| 0.3027 |
| 0.3039 |
| 0.3010 |
| 0.2986 |
| 0.3015 |
| 0.2991 |
| 0.3003 |
| 0.2996 |
| 0.2967 |
| 0.2949 |
| 0.2944 |
| 0.2933 |
| 0.2931 |
| 0.2949 |
| 0.2979 |
| 0.2997 |
| 0.2991 |
| 0.2983 |
| 0.2986 |
| 0.2993 |
| 0.3011 |
| 0.3029 |
| 0.3024 |
| 0.3013 |
| 0.3014 |
| 0.3036 |
| 0.3076 |
| 0.3040 |
| 0.3049 |
| 0.3042 |
| 0.3041 |
| 0.3011 |
| 0.3037 |
| 0.3050 |
| 0.3051 |
| 0.3006 |
| 0.2986 |
| 0.2925 |
| 0.2927 |
| 0.2916 |
| 0.2910 |
| 0.2921 |
| 0.2921 |
| 0.2893 |
| 0.2865 |
| 0.2877 |
| 0.2863 |
| 0.2869 |
| 0.2829 |
| 0.2843 |
| 0.2832 |
| 0.2833 |
| 0.2826 |
| 0.2835 |
| 0.2855 |
| 0.2896 |
| 0.2885 |
| 0.2839 |
| 0.2830 |
| 0.2851 |
| 0.2821 |
| 0.2842 |
| 0.2862 |
| 0.2901 |
| 0.2883 |
| 0.2881 |
| 0.2795 |
| 0.2799 |
| 0.2833 |
| 0.2837 |
| 0.2817 |
| 0.2775 |
| 0.2767 |
| 0.2784 |
| 0.2818 |
| 0.2807 |
| 0.2791 |
| 0.2793 |
| 0.2807 |
| 0.2808 |
| 0.2822 |
| 0.2821 |
| 0.2814 |
| 0.2773 |
| 0.2761 |
| 0.2742 |
| 0.2767 |
| 0.2726 |
| 0.2705 |
| 0.2709 |
| 0.2731 |
| 0.2725 |
| 0.2705 |
| 0.2710 |
| 0.2729 |
| 0.2732 |
| 0.2739 |
| 0.2745 |
| 0.2736 |
| 0.2746 |
| 0.2729 |
| 0.2688 |
| 0.2686 |
| 0.2699 |
| 0.2690 |
| 0.2674 |
| 0.2684 |
| 0.2709 |
| 0.2719 |
| 0.2716 |
| 0.2726 |
| 0.2746 |
| 0.2755 |
| 0.2794 |
| 0.2788 |
| 0.2804 |
| 0.2795 |
| 0.2828 |
| 0.2816 |
| 0.2824 |
| 0.2857 |
| 0.2813 |
| 0.2803 |
| 0.2755 |
| 0.2731 |
| 0.2708 |
| 0.2730 |
| 0.2748 |
| 0.2738 |
| 0.2730 |
| 0.2728 |
| 0.2717 |
| 0.2728 |
| 0.2730 |
| 0.2748 |
| 0.2727 |
| 0.2743 |
| 0.2737 |
| 0.2757 |
| 0.2769 |
| 0.2798 |
| 0.2818 |
| 0.2802 |
| 0.2799 |
| 0.2848 |
| 0.2818 |
| 0.2789 |
| 0.2840 |
| 0.2849 |
| 0.2793 |
| 0.2791 |
| 0.2735 |
| 0.2760 |
| 0.2794 |
| 0.2825 |
| 0.2879 |
| 0.2828 |
| 0.2713 |
| 0.2739 |
| 0.2717 |
| 0.2685 |
| 0.2714 |
| 0.2702 |
| 0.2717 |
| 0.2623 |
| 0.2598 |
| 0.2637 |
| 0.2661 |
| 0.2637 |
| 0.2713 |
| 0.2695 |
| 0.2684 |
| 0.2692 |
| 0.2682 |
| 0.2688 |
| 0.2674 |
| 0.2649 |
| 0.2610 |
| 0.2619 |
| 0.2652 |
| 0.2627 |
| 0.2653 |
| 0.2685 |
| 0.2688 |
| 0.2677 |
| 0.2670 |
| 0.2678 |
| 0.2703 |
| 0.2715 |
| 0.2716 |
| 0.2749 |
| 0.2731 |
| 0.2713 |
| 0.2731 |
| 0.2725 |
| 0.2768 |
| 0.2790 |
| 0.2766 |
| 0.2763 |
| 0.2804 |
| 0.2795 |
| 0.2771 |
| 0.2755 |
| 0.2791 |
| 0.2800 |
| 0.2795 |
| 0.2783 |
| 0.2809 |
| 0.2819 |
| 0.2829 |
| 0.2825 |
| 0.2844 |
| 0.2898 |
| 0.2884 |
| 0.2866 |
| 0.2823 |
| 0.2810 |
| 0.2839 |
| 0.2898 |
| 0.2845 |
| 0.2925 |
| 0.2841 |
| 0.2804 |
| 0.2826 |
| 0.2906 |
| 0.2877 |
| 0.2910 |
| 0.2847 |
| 0.2812 |
| 0.2782 |
| 0.2748 |
| 0.2795 |
| 0.2760 |
| 0.2759 |
| 0.2804 |
| 0.2804 |
| 0.2802 |
| 0.2823 |
| 0.2876 |
| 0.2859 |
| 0.2881 |
| 0.2943 |
| 0.2927 |
| 0.2908 |
| 0.2820 |
| 0.2831 |
| 0.2856 |
| 0.2868 |
| 0.2908 |
| 0.2914 |
| 0.2897 |
| 0.2903 |
| 0.2903 |
| 0.2873 |
| 0.2908 |
| 0.2960 |
| 0.2918 |
| 0.2835 |
| 0.2841 |
| 0.2947 |
| 0.2993 |
| 0.2957 |
| 0.2986 |
| 0.2962 |
| 0.3021 |
| 0.2958 |
| 0.3043 |
| 0.2981 |
| 0.2931 |
| 0.2971 |
| 0.3038 |
| 0.3177 |
| 0.3195 |
| 0.3176 |
| 0.3160 |
| 0.3114 |
| 0.3079 |
| 0.2985 |
| 0.3090 |
| 0.3203 |
| 0.3182 |
| 0.3244 |
| 0.3340 |
| 0.3392 |
| 0.3356 |
| 0.3403 |
| 0.3458 |
| 0.3381 |
| 0.3487 |
| 0.3573 |
| 0.3539 |
| 0.3436 |
| 0.3417 |
| 0.3358 |
| 0.3414 |
| 0.3358 |
| 0.3435 |
| 0.3314 |
| 0.3294 |
| 0.3346 |
| 0.3329 |
| 0.3387 |
| 0.3441 |
| 0.3411 |
| 0.3417 |
| 0.3360 |
| 0.3260 |
| 0.3269 |
| 0.3536 |
| 0.3272 |
| 0.3191 |
| 0.3014 |
| 0.2858 |
| 0.2859 |
| 0.2931 |
| 0.2928 |
| 0.2928 |
| 0.2877 |
| 0.2914 |
| 0.2933 |
| 0.2840 |
| 0.2808 |
| 0.2754 |
| 0.2767 |
| 0.2799 |
| 0.2790 |
| 0.2790 |
| 0.2814 |
| 0.2809 |
| 0.2746 |
| 0.2718 |
| 0.2727 |
| 0.2760 |
| 0.2787 |
| 0.2785 |
| 0.2761 |
| 0.2805 |
| 0.2775 |
| 0.2823 |
| 0.2802 |
| 0.2741 |
| 0.2733 |
| 0.2710 |
| 0.2747 |
| 0.2767 |
| 0.2750 |
| 0.2735 |
| 0.2761 |
| 0.2835 |
| 0.2799 |
| 0.2756 |
| 0.2712 |
| 0.2710 |
| 0.2771 |
| 0.2768 |
| 0.2749 |
| 0.2714 |
| 0.2695 |
| 0.2639 |
| 0.2564 |
| 0.2627 |
| 0.2693 |
| 0.2679 |
| 0.2704 |
| 0.2727 |
| 0.2749 |
| 0.2825 |
| 0.2896 |
| 0.2896 |
| 0.2888 |
| 0.2909 |
| 0.2890 |
| 0.2891 |
| 0.2936 |
| 0.2872 |
| 0.2868 |
| 0.2879 |
| 0.2904 |
| 0.2942 |
| 0.2946 |
| 0.2916 |
| 0.2906 |
| 0.2968 |
| 0.2983 |
| 0.3042 |
| 0.3030 |
| 0.3053 |
| 0.3084 |
| 0.3109 |
| 0.3166 |
| 0.3176 |
| 0.3193 |
| 0.3231 |
| 0.3214 |
| 0.3244 |
| 0.3186 |
| 0.3200 |
| 0.3225 |
| 0.3249 |
| 0.3249 |
| 0.3236 |
| 0.3210 |
| 0.3230 |
| 0.3186 |
| 0.3179 |
| 0.3176 |
| 0.3154 |
| 0.3140 |
| 0.3113 |
| 0.3147 |
| 0.3124 |
| 0.3108 |
| 0.3087 |
| 0.3098 |
| 0.3125 |
| 0.3086 |
| 0.3071 |
| 0.3067 |
| 0.3074 |
| 0.3080 |
| 0.3040 |
| 0.3050 |
| 0.3070 |
| 0.3094 |
| 0.3081 |
| 0.3100 |
| 0.3134 |
| 0.3113 |
| 0.3089 |
| 0.3052 |
| 0.3081 |
| 0.3081 |
| 0.3022 |
| 0.3024 |
| 0.3036 |
| 0.3077 |
| 0.3062 |
| 0.3051 |
| 0.3065 |
| 0.3124 |
| 0.3148 |
| 0.3151 |
| 0.3223 |
| 0.3215 |
| 0.3197 |
| 0.3186 |
| 0.3131 |
| 0.3140 |
| 0.3157 |
| 0.3173 |
| 0.3146 |
| 0.3146 |
| 0.3161 |
| 0.3187 |
| 0.3212 |
| 0.3194 |
| 0.3204 |
| 0.3201 |
| 0.3164 |
| 0.3177 |
| 0.3208 |
| 0.3257 |
| 0.3282 |
| 0.3263 |
| 0.3241 |
| 0.3267 |
| 0.3247 |
| 0.3231 |
| 0.3201 |
| 0.3228 |
| 0.3221 |
| 0.3257 |
| 0.3263 |
| 0.3285 |
| 0.3310 |
| 0.3290 |
| 0.3332 |
| 0.3335 |
| 0.3349 |
| 0.3342 |
| 0.3335 |
| 0.3412 |
| 0.3385 |
| 0.3387 |
| 0.3453 |
| 0.3420 |
| 0.3451 |
| 0.3461 |
| 0.3489 |
| 0.3402 |
| 0.3451 |
| 0.3403 |
| 0.3429 |
| 0.3384 |
| 0.3351 |
| 0.3353 |
| 0.3328 |
| 0.3317 |
| 0.3381 |
| 0.3385 |
| 0.3385 |
| 0.3387 |
| 0.3447 |
| 0.3407 |
| 0.3360 |
| 0.3338 |
| 0.3358 |
| 0.3317 |
| 0.3357 |
| 0.3376 |
| 0.3372 |
| 0.3294 |
| 0.3253 |
| 0.3262 |
| 0.3296 |
| 0.3279 |
| 0.3356 |
| 0.3357 |
| 0.3449 |
| 0.3447 |
| 0.3491 |
| 0.3501 |
| 0.3561 |
| 0.3564 |
| 0.3567 |
| 0.3619 |
| 0.3584 |
| 0.3595 |
| 0.3617 |
| 0.3654 |
| 0.3645 |
| 0.3597 |
| 0.3621 |
| 0.3639 |
| 0.3698 |
| 0.3749 |
| 0.3761 |
| 0.3699 |
| 0.3743 |
| 0.3765 |
| 0.3816 |
| 0.3823 |
| 0.3772 |
| 0.3716 |
| 0.3697 |
| 0.3669 |
| 0.3608 |
| 0.3607 |