Lịch sử của giá hàng ngày PTE /VND kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Escudo Bồ Đào Nha = 142.0960 Đồng Việt Nam
tối thiểu trên
1 Đồng Escudo Bồ Đào Nha = 113.6232 Đồng Việt Nam
Date | PTE/VND |
---|---|
137.8887 | |
137.8922 | |
137.0088 | |
136.3354 | |
135.4531 | |
135.3019 | |
133.5252 | |
135.2476 | |
132.8379 | |
133.7831 | |
134.0988 | |
134.3896 | |
133.6494 | |
133.5157 | |
131.8817 | |
131.2407 | |
130.6436 | |
132.6184 | |
133.3042 | |
133.6434 | |
132.9690 | |
133.6015 | |
133.2583 | |
132.7271 | |
130.2546 | |
131.1115 | |
132.5136 | |
132.0079 | |
130.1424 | |
130.1773 | |
130.0630 | |
130.9349 | |
128.8555 | |
128.6829 | |
127.3261 | |
128.8689 | |
130.0611 | |
129.0101 | |
129.6411 | |
130.0536 | |
129.4690 | |
129.6236 | |
130.2351 | |
129.9319 | |
130.6397 | |
132.5281 | |
129.8356 | |
128.3532 | |
128.0993 | |
128.1906 | |
126.0911 | |
125.5654 | |
125.3514 | |
126.4044 | |
127.2269 | |
128.6270 | |
128.4021 | |
129.5922 | |
128.0050 | |
126.1644 | |
126.1470 | |
126.0452 | |
126.4951 | |
126.3460 | |
125.6696 | |
127.0259 | |
127.1585 | |
126.6253 | |
125.5504 | |
125.8707 | |
125.2761 | |
125.5409 | |
124.6531 | |
125.6302 | |
127.8474 | |
126.9640 | |
127.3665 | |
124.2800 | |
122.5282 | |
122.5392 | |
119.4815 | |
115.6787 | |
117.1756 | |
113.8426 | |
118.3847 | |
118.8551 | |
116.7117 | |
117.0240 | |
116.0653 | |
118.6411 | |
118.9783 | |
119.5713 | |
119.2835 | |
118.6905 | |
117.0240 | |
121.5146 | |
122.6833 | |
121.9122 | |
120.5350 | |
123.6261 | |
124.5598 | |
123.5044 | |
120.2667 | |
120.9311 | |
120.3789 | |
122.8280 | |
125.6472 | |
124.9923 | |
123.8600 | |
127.5935 | |
128.6445 | |
128.1831 | |
129.3533 | |
126.8672 | |
128.1337 | |
129.3642 | |
128.2983 | |
128.8405 | |
128.9622 | |
128.9851 | |
129.3473 | |
129.5957 | |
127.8489 | |
127.5267 | |
129.3463 | |
130.7848 | |
131.3475 | |
131.9241 | |
131.5959 | |
131.3160 | |
131.9360 | |
132.9521 | |
133.0299 | |
133.6858 | |
134.7064 | |
134.0180 | |
133.5486 | |
134.1831 | |
134.4031 | |
136.1544 | |
135.3294 | |
135.2286 | |
136.0027 | |
136.2900 | |
137.1131 | |
136.5719 | |
138.7222 | |
139.4958 | |
140.1333 | |
140.4750 | |
139.8704 | |
139.9467 | |
138.6489 | |
138.9721 | |
138.5955 | |
137.0273 | |
135.0490 | |
135.4745 | |
137.2921 | |
136.3419 | |
138.3615 | |
139.3821 | |
139.2719 | |
137.9276 | |
138.8838 | |
139.8599 | |
138.8239 | |
139.9452 | |
141.5324 | |
140.7493 | |
140.3513 | |
140.2211 | |
139.7382 | |
138.3740 | |
137.6253 | |
136.7679 | |
137.4463 | |
134.6939 | |
136.6661 | |
136.0362 | |
136.5818 | |
136.0282 | |
134.8864 | |
136.2681 | |
137.2757 | |
136.6083 | |
137.7829 | |
136.7863 | |
136.9759 | |
135.7957 | |
135.5398 | |
135.6047 | |
132.4543 | |
130.9938 | |
130.7529 | |
130.6112 | |
129.8256 | |
130.2935 | |
130.7264 | |
128.8789 | |
126.7535 | |
125.8507 | |
125.8756 | |
127.8374 | |
126.9610 | |
127.0877 | |
127.2369 | |
126.3196 | |
130.5140 | |
125.4936 | |
129.5967 | |
132.0473 | |
128.8889 | |
125.4881 | |
125.6078 | |
127.0568 | |
128.3397 | |
127.4174 | |
128.1212 | |
128.5347 | |
129.5064 | |
129.3338 | |
128.0898 | |
128.8360 | |
127.9701 | |
127.2364 | |
127.4693 | |
128.0314 | |
127.6060 | |
129.2036 | |
128.4300 | |
129.2136 | |
127.6833 | |
127.0488 | |
126.3974 | |
127.1311 | |
127.8544 | |
127.5885 | |
126.8139 | |
128.6774 | |
128.5532 | |
129.5672 | |
129.6371 | |
128.7811 | |
130.3045 | |
130.4845 | |
130.0316 | |
131.5320 | |
132.3361 | |
130.6661 | |
131.7869 | |
130.5180 | |
130.5653 | |
130.2351 | |
130.7200 | |
130.0366 | |
129.5398 | |
130.2546 | |
130.9015 | |
130.1079 | |
129.9842 | |
130.8686 | |
131.4492 | |
130.1010 | |
131.1434 | |
131.6183 | |
131.1140 | |
130.9948 | |
132.5635 | |
131.9729 | |
131.5525 | |
132.7386 | |
132.3760 | |
132.5007 | |
132.3575 | |
132.0293 | |
131.5993 | |
131.5674 | |
131.4342 | |
132.7665 | |
130.0760 | |
132.2363 | |
131.9565 | |
132.9795 | |
134.3048 | |
133.3297 | |
133.5023 | |
135.5394 | |
134.5048 | |
133.6529 | |
133.8993 | |
134.6909 | |
132.4358 | |
131.4507 | |
133.2593 | |
134.8490 | |
134.5906 | |
134.2929 | |
134.7637 | |
133.1137 | |
133.5262 | |
132.4313 | |
133.9183 | |
133.1411 | |
132.2393 | |
133.9193 | |
135.4950 | |
135.5104 | |
137.2003 | |
138.6828 | |
140.1956 | |
140.0550 | |
139.7756 | |
141.6616 | |
140.1009 | |
140.1073 | |
139.6430 | |
140.4086 | |
139.2624 | |
140.0415 | |
140.2390 | |
138.8015 | |
138.9277 | |
135.5578 | |
135.9997 | |
134.4884 | |
133.5092 | |
133.4090 | |
134.4724 | |
134.6216 | |
132.9760 | |
132.1445 | |
133.2234 | |
133.6684 | |
133.0005 | |
133.2384 | |
134.4944 | |
135.5788 | |
135.6301 | |
135.0336 | |
135.2451 | |
133.8439 | |
133.4863 | |
134.1951 | |
133.8564 | |
131.8477 | |
129.8256 | |
129.2635 | |
128.8719 | |
126.6179 | |
126.2078 | |
126.6593 | |
127.2753 | |
126.1345 | |
126.9261 | |
124.1608 | |
123.6320 | |
123.5024 | |
123.1033 | |
120.2701 | |
119.8611 | |
120.8986 | |
123.3278 | |
122.0309 | |
121.0732 | |
120.2751 | |
120.2402 | |
120.7290 | |
119.7464 | |
121.0034 | |
120.4647 | |
121.1081 | |
119.3075 | |
119.2127 | |
118.7688 | |
118.6890 | |
118.0206 | |
119.9958 | |
121.8813 | |
120.1405 | |
119.5519 | |
119.6716 | |
123.0036 | |
122.1307 | |
121.0183 | |
122.3851 | |
123.8166 | |
124.7095 | |
125.1933 | |
124.2007 | |
124.7793 | |
123.7268 | |
124.2456 | |
125.5873 | |
124.3703 | |
122.8938 | |
124.0111 | |
122.2454 | |
123.5403 | |
123.1886 | |
123.9363 | |
122.7442 | |
125.6921 | |
125.7614 | |
125.6277 | |
124.5553 | |
124.9065 | |
126.1919 | |
126.8762 | |
126.7959 | |
125.2172 | |
125.4951 | |
126.5156 | |
126.6253 | |
124.3373 | |
125.5225 | |
123.6360 | |
121.9112 | |
122.4464 | |
123.9308 | |
125.3349 | |
124.3488 | |
120.7799 | |
120.7774 | |
122.0120 | |
122.0075 | |
122.0883 | |
123.0265 | |
121.7935 | |
122.9437 | |
121.9222 | |
118.8685 | |
119.7250 | |
120.0452 |