Istoria de rate de zi cu zi PTE /VND întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 142.0960 dong vietnamez
minim asupra
1 Escudo Portguese = 113.6232 dong vietnamez
Istoria Prețul de VND / PTE
Date | PTE/VND |
| 137.8887 |
| 137.8922 |
| 137.0088 |
| 136.3354 |
| 135.4531 |
| 135.3019 |
| 133.5252 |
| 135.2476 |
| 132.8379 |
| 133.7831 |
| 134.0988 |
| 134.3896 |
| 133.6494 |
| 133.5157 |
| 131.8817 |
| 131.2407 |
| 130.6436 |
| 132.6184 |
| 133.3042 |
| 133.6434 |
| 132.9690 |
| 133.6015 |
| 133.2583 |
| 132.7271 |
| 130.2546 |
| 131.1115 |
| 132.5136 |
| 132.0079 |
| 130.1424 |
| 130.1773 |
| 130.0630 |
| 130.9349 |
| 128.8555 |
| 128.6829 |
| 127.3261 |
| 128.8689 |
| 130.0611 |
| 129.0101 |
| 129.6411 |
| 130.0536 |
| 129.4690 |
| 129.6236 |
| 130.2351 |
| 129.9319 |
| 130.6397 |
| 132.5281 |
| 129.8356 |
| 128.3532 |
| 128.0993 |
| 128.1906 |
| 126.0911 |
| 125.5654 |
| 125.3514 |
| 126.4044 |
| 127.2269 |
| 128.6270 |
| 128.4021 |
| 129.5922 |
| 128.0050 |
| 126.1644 |
| 126.1470 |
| 126.0452 |
| 126.4951 |
| 126.3460 |
| 125.6696 |
| 127.0259 |
| 127.1585 |
| 126.6253 |
| 125.5504 |
| 125.8707 |
| 125.2761 |
| 125.5409 |
| 124.6531 |
| 125.6302 |
| 127.8474 |
| 126.9640 |
| 127.3665 |
| 124.2800 |
| 122.5282 |
| 122.5392 |
| 119.4815 |
| 115.6787 |
| 117.1756 |
| 113.8426 |
| 118.3847 |
| 118.8551 |
| 116.7117 |
| 117.0240 |
| 116.0653 |
| 118.6411 |
| 118.9783 |
| 119.5713 |
| 119.2835 |
| 118.6905 |
| 117.0240 |
| 121.5146 |
| 122.6833 |
| 121.9122 |
| 120.5350 |
| 123.6261 |
| 124.5598 |
| 123.5044 |
| 120.2667 |
| 120.9311 |
| 120.3789 |
| 122.8280 |
| 125.6472 |
| 124.9923 |
| 123.8600 |
| 127.5935 |
| 128.6445 |
| 128.1831 |
| 129.3533 |
| 126.8672 |
| 128.1337 |
| 129.3642 |
| 128.2983 |
| 128.8405 |
| 128.9622 |
| 128.9851 |
| 129.3473 |
| 129.5957 |
| 127.8489 |
| 127.5267 |
| 129.3463 |
| 130.7848 |
| 131.3475 |
| 131.9241 |
| 131.5959 |
| 131.3160 |
| 131.9360 |
| 132.9521 |
| 133.0299 |
| 133.6858 |
| 134.7064 |
| 134.0180 |
| 133.5486 |
| 134.1831 |
| 134.4031 |
| 136.1544 |
| 135.3294 |
| 135.2286 |
| 136.0027 |
| 136.2900 |
| 137.1131 |
| 136.5719 |
| 138.7222 |
| 139.4958 |
| 140.1333 |
| 140.4750 |
| 139.8704 |
| 139.9467 |
| 138.6489 |
| 138.9721 |
| 138.5955 |
| 137.0273 |
| 135.0490 |
| 135.4745 |
| 137.2921 |
| 136.3419 |
| 138.3615 |
| 139.3821 |
| 139.2719 |
| 137.9276 |
| 138.8838 |
| 139.8599 |
| 138.8239 |
| 139.9452 |
| 141.5324 |
| 140.7493 |
| 140.3513 |
| 140.2211 |
| 139.7382 |
| 138.3740 |
| 137.6253 |
| 136.7679 |
| 137.4463 |
| 134.6939 |
| 136.6661 |
| 136.0362 |
| 136.5818 |
| 136.0282 |
| 134.8864 |
| 136.2681 |
| 137.2757 |
| 136.6083 |
| 137.7829 |
| 136.7863 |
| 136.9759 |
| 135.7957 |
| 135.5398 |
| 135.6047 |
| 132.4543 |
| 130.9938 |
| 130.7529 |
| 130.6112 |
| 129.8256 |
| 130.2935 |
| 130.7264 |
| 128.8789 |
| 126.7535 |
| 125.8507 |
| 125.8756 |
| 127.8374 |
| 126.9610 |
| 127.0877 |
| 127.2369 |
| 126.3196 |
| 130.5140 |
| 125.4936 |
| 129.5967 |
| 132.0473 |
| 128.8889 |
| 125.4881 |
| 125.6078 |
| 127.0568 |
| 128.3397 |
| 127.4174 |
| 128.1212 |
| 128.5347 |
| 129.5064 |
| 129.3338 |
| 128.0898 |
| 128.8360 |
| 127.9701 |
| 127.2364 |
| 127.4693 |
| 128.0314 |
| 127.6060 |
| 129.2036 |
| 128.4300 |
| 129.2136 |
| 127.6833 |
| 127.0488 |
| 126.3974 |
| 127.1311 |
| 127.8544 |
| 127.5885 |
| 126.8139 |
| 128.6774 |
| 128.5532 |
| 129.5672 |
| 129.6371 |
| 128.7811 |
| 130.3045 |
| 130.4845 |
| 130.0316 |
| 131.5320 |
| 132.3361 |
| 130.6661 |
| 131.7869 |
| 130.5180 |
| 130.5653 |
| 130.2351 |
| 130.7200 |
| 130.0366 |
| 129.5398 |
| 130.2546 |
| 130.9015 |
| 130.1079 |
| 129.9842 |
| 130.8686 |
| 131.4492 |
| 130.1010 |
| 131.1434 |
| 131.6183 |
| 131.1140 |
| 130.9948 |
| 132.5635 |
| 131.9729 |
| 131.5525 |
| 132.7386 |
| 132.3760 |
| 132.5007 |
| 132.3575 |
| 132.0293 |
| 131.5993 |
| 131.5674 |
| 131.4342 |
| 132.7665 |
| 130.0760 |
| 132.2363 |
| 131.9565 |
| 132.9795 |
| 134.3048 |
| 133.3297 |
| 133.5023 |
| 135.5394 |
| 134.5048 |
| 133.6529 |
| 133.8993 |
| 134.6909 |
| 132.4358 |
| 131.4507 |
| 133.2593 |
| 134.8490 |
| 134.5906 |
| 134.2929 |
| 134.7637 |
| 133.1137 |
| 133.5262 |
| 132.4313 |
| 133.9183 |
| 133.1411 |
| 132.2393 |
| 133.9193 |
| 135.4950 |
| 135.5104 |
| 137.2003 |
| 138.6828 |
| 140.1956 |
| 140.0550 |
| 139.7756 |
| 141.6616 |
| 140.1009 |
| 140.1073 |
| 139.6430 |
| 140.4086 |
| 139.2624 |
| 140.0415 |
| 140.2390 |
| 138.8015 |
| 138.9277 |
| 135.5578 |
| 135.9997 |
| 134.4884 |
| 133.5092 |
| 133.4090 |
| 134.4724 |
| 134.6216 |
| 132.9760 |
| 132.1445 |
| 133.2234 |
| 133.6684 |
| 133.0005 |
| 133.2384 |
| 134.4944 |
| 135.5788 |
| 135.6301 |
| 135.0336 |
| 135.2451 |
| 133.8439 |
| 133.4863 |
| 134.1951 |
| 133.8564 |
| 131.8477 |
| 129.8256 |
| 129.2635 |
| 128.8719 |
| 126.6179 |
| 126.2078 |
| 126.6593 |
| 127.2753 |
| 126.1345 |
| 126.9261 |
| 124.1608 |
| 123.6320 |
| 123.5024 |
| 123.1033 |
| 120.2701 |
| 119.8611 |
| 120.8986 |
| 123.3278 |
| 122.0309 |
| 121.0732 |
| 120.2751 |
| 120.2402 |
| 120.7290 |
| 119.7464 |
| 121.0034 |
| 120.4647 |
| 121.1081 |
| 119.3075 |
| 119.2127 |
| 118.7688 |
| 118.6890 |
| 118.0206 |
| 119.9958 |
| 121.8813 |
| 120.1405 |
| 119.5519 |
| 119.6716 |
| 123.0036 |
| 122.1307 |
| 121.0183 |
| 122.3851 |
| 123.8166 |
| 124.7095 |
| 125.1933 |
| 124.2007 |
| 124.7793 |
| 123.7268 |
| 124.2456 |
| 125.5873 |
| 124.3703 |
| 122.8938 |
| 124.0111 |
| 122.2454 |
| 123.5403 |
| 123.1886 |
| 123.9363 |
| 122.7442 |
| 125.6921 |
| 125.7614 |
| 125.6277 |
| 124.5553 |
| 124.9065 |
| 126.1919 |
| 126.8762 |
| 126.7959 |
| 125.2172 |
| 125.4951 |
| 126.5156 |
| 126.6253 |
| 124.3373 |
| 125.5225 |
| 123.6360 |
| 121.9112 |
| 122.4464 |
| 123.9308 |
| 125.3349 |
| 124.3488 |
| 120.7799 |
| 120.7774 |
| 122.0120 |
| 122.0075 |
| 122.0883 |
| 123.0265 |
| 121.7935 |
| 122.9437 |
| 121.9222 |
| 118.8685 |
| 119.7250 |
| 120.0452 |