Lịch sử của giá hàng ngày PLN /KGS kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Zloty Ba Lan = 24.2573 Som Kyrgyzstan
tối thiểu trên
1 Zloty Ba Lan = 10.6131 Som Kyrgyzstan
Date | PLN/KGS |
---|---|
22.5201 | |
22.2411 | |
22.1703 | |
22.0166 | |
21.9368 | |
21.9943 | |
22.7362 | |
22.3511 | |
22.5219 | |
22.5119 | |
22.8292 | |
22.4554 | |
22.5093 | |
22.2673 | |
22.3477 | |
22.1322 | |
22.1516 | |
22.2687 | |
22.3647 | |
22.5065 | |
19.3355 | |
22.6397 | |
22.4944 | |
22.1746 | |
22.3489 | |
22.3912 | |
22.4289 | |
21.5898 | |
21.4721 | |
21.3081 | |
21.3698 | |
21.1450 | |
20.6104 | |
20.1300 | |
20.3892 | |
20.4403 | |
20.4744 | |
21.2931 | |
21.3823 | |
21.4918 | |
21.6390 | |
21.8449 | |
21.8958 | |
21.8367 | |
22.2485 | |
21.7312 | |
21.4827 | |
21.4608 | |
21.4724 | |
21.1950 | |
20.9312 | |
20.7528 | |
21.0174 | |
21.0775 | |
21.0488 | |
20.8479 | |
21.0362 | |
20.6409 | |
20.0256 | |
19.9118 | |
19.6703 | |
19.6927 | |
19.4497 | |
19.5055 | |
19.8382 | |
19.8755 | |
19.7722 | |
19.5933 | |
19.5818 | |
19.6320 | |
19.2336 | |
19.0906 | |
18.8118 | |
18.6380 | |
18.3252 | |
18.4143 | |
18.0138 | |
17.4767 | |
17.0586 | |
17.0607 | |
16.1506 | |
16.3312 | |
16.4341 | |
17.2770 | |
17.7001 | |
17.0066 | |
17.0566 | |
16.8803 | |
17.8303 | |
18.0104 | |
18.0744 | |
17.3335 | |
17.0762 | |
17.2814 | |
17.5947 | |
17.9532 | |
17.9870 | |
17.7880 | |
18.5332 | |
18.9734 | |
18.4609 | |
18.6142 | |
18.4678 | |
18.4272 | |
19.2513 | |
24.1416 | |
23.0781 | |
20.9855 | |
22.6312 | |
21.0999 | |
21.0446 | |
21.3803 | |
20.7806 | |
21.0270 | |
21.3729 | |
21.1484 | |
20.9391 | |
20.8709 | |
20.6549 | |
20.6258 | |
20.8279 | |
20.4488 | |
20.2429 | |
20.7337 | |
21.3904 | |
21.3015 | |
21.3328 | |
21.4742 | |
21.3630 | |
21.4455 | |
21.5643 | |
21.5864 | |
22.0028 | |
22.2355 | |
21.9106 | |
21.6845 | |
21.8915 | |
21.7915 | |
22.0242 | |
21.6889 | |
21.7419 | |
22.0764 | |
22.3463 | |
22.4128 | |
22.2433 | |
22.6914 | |
23.1008 | |
22.9909 | |
22.9601 | |
22.7370 | |
22.5672 | |
22.5115 | |
22.4675 | |
22.4371 | |
22.2845 | |
21.8263 | |
21.3872 | |
22.0187 | |
22.0305 | |
21.8098 | |
22.4899 | |
22.8718 | |
22.8145 | |
22.5905 | |
22.4573 | |
22.4421 | |
22.3314 | |
22.3374 | |
22.3583 | |
22.5554 | |
21.9576 | |
23.2165 | |
22.9514 | |
22.5989 | |
22.4624 | |
22.4931 | |
21.8359 | |
20.6858 | |
20.8072 | |
20.9024 | |
21.0384 | |
20.8220 | |
20.1888 | |
20.7157 | |
21.0958 | |
20.8338 | |
21.2013 | |
20.8959 | |
20.8925 | |
20.5818 | |
20.4417 | |
20.6563 | |
19.9570 | |
19.5667 | |
19.7645 | |
19.0409 | |
19.0431 | |
19.2245 | |
18.8687 | |
18.5895 | |
17.8375 | |
18.3291 | |
18.6099 | |
18.9159 | |
19.0880 | |
19.2015 | |
19.6071 | |
17.7638 | |
18.2151 | |
18.1218 | |
17.9392 | |
18.3897 | |
18.0260 | |
17.5930 | |
17.7712 | |
17.8706 | |
17.9303 | |
17.9464 | |
18.1935 | |
18.3030 | |
18.3875 | |
18.3175 | |
18.0707 | |
18.2246 | |
17.9727 | |
17.9969 | |
17.8470 | |
17.9731 | |
17.9834 | |
18.1568 | |
18.0920 | |
18.1614 | |
17.8768 | |
17.6525 | |
17.3496 | |
17.4467 | |
17.6946 | |
17.7602 | |
17.5088 | |
17.7322 | |
17.6633 | |
18.0425 | |
18.1227 | |
18.0906 | |
18.3556 | |
18.3711 | |
18.3382 | |
18.4804 | |
18.3879 | |
18.0947 | |
18.2345 | |
18.0494 | |
17.9276 | |
17.8530 | |
17.9210 | |
17.9662 | |
17.9033 | |
18.0386 | |
18.1638 | |
18.0379 | |
17.9175 | |
18.1040 | |
18.1433 | |
17.9837 | |
18.1115 | |
17.9811 | |
17.9435 | |
17.9227 | |
18.3324 | |
18.2935 | |
18.2242 | |
18.3705 | |
18.3590 | |
18.3662 | |
18.2683 | |
18.2058 | |
18.1686 | |
18.2387 | |
18.1232 | |
18.1717 | |
17.9140 | |
18.2072 | |
18.0377 | |
18.3030 | |
18.4900 | |
18.2358 | |
18.4044 | |
18.6303 | |
18.4953 | |
18.3184 | |
18.4337 | |
18.6404 | |
18.1765 | |
18.0533 | |
18.5014 | |
18.6861 | |
18.4405 | |
18.5765 | |
18.6312 | |
18.0309 | |
18.3607 | |
18.4614 | |
18.8738 | |
18.7326 | |
18.4425 | |
18.8105 | |
19.1407 | |
19.2760 | |
19.5206 | |
19.8438 | |
20.4008 | |
20.0652 | |
19.9342 | |
20.1067 | |
19.9273 | |
20.0196 | |
20.0354 | |
20.1043 | |
20.4349 | |
20.3408 | |
20.3549 | |
20.4194 | |
20.3721 | |
20.3673 | |
19.8038 | |
19.9702 | |
19.6570 | |
19.5338 | |
19.5511 | |
19.6620 | |
19.7088 | |
19.1750 | |
19.0340 | |
18.8632 | |
18.8098 | |
19.0375 | |
19.0705 | |
18.6582 | |
18.6725 | |
18.9806 | |
19.0799 | |
19.3061 | |
19.2442 | |
19.2781 | |
18.9731 | |
18.9242 | |
19.2372 | |
19.0765 | |
18.7165 | |
18.9609 | |
18.7165 | |
18.5414 | |
18.3148 | |
18.0958 | |
18.2652 | |
18.3355 | |
18.1092 | |
18.1781 | |
17.7068 | |
17.4827 | |
17.4672 | |
17.1899 | |
17.0863 | |
17.1162 | |
17.2477 | |
17.5983 | |
17.5022 | |
17.0594 | |
17.0168 | |
16.9643 | |
17.0054 | |
17.1381 | |
17.3532 | |
17.0622 | |
17.0735 | |
16.8367 | |
16.6267 | |
16.5643 | |
16.4650 | |
16.3913 | |
16.4888 | |
16.3465 | |
16.6308 | |
16.6173 | |
16.7809 | |
17.6272 | |
17.4747 | |
17.1759 | |
17.3903 | |
17.9100 | |
17.7973 | |
17.9201 | |
17.8266 | |
17.8658 | |
17.7723 | |
17.7236 | |
17.9046 | |
18.0016 | |
17.8175 | |
17.4664 | |
16.9256 | |
16.9694 | |
16.8390 | |
17.2525 | |
16.6323 | |
17.4418 | |
17.6575 | |
17.5412 | |
17.3310 | |
17.5271 | |
17.6377 | |
17.7037 | |
17.7589 | |
17.7662 | |
18.0002 | |
18.5511 | |
19.0031 | |
18.8660 | |
18.9804 | |
18.6945 | |
18.4801 | |
18.7133 | |
18.8865 | |
19.2065 | |
19.0374 | |
18.6106 | |
18.3897 | |
18.7293 | |
18.9999 | |
19.3853 | |
19.6019 | |
19.2300 | |
19.1173 | |
19.1513 | |
18.3031 | |
18.1855 | |
18.1411 | |
17.6906 | |
17.9906 | |
17.8370 | |
18.3795 | |
18.4684 | |
18.1736 | |
18.2804 | |
18.8266 | |
18.0992 | |
17.3790 | |
17.3717 | |
17.1268 | |
16.2913 | |
16.4554 | |
16.1455 | |
16.4256 | |
16.5558 | |
16.6366 | |
16.3568 | |
16.4075 | |
16.4698 | |
16.2470 | |
15.8849 | |
15.4550 | |
15.6421 | |
16.3551 | |
16.2182 | |
16.5616 | |
16.6194 | |
17.0558 | |
16.8531 | |
17.1588 | |
16.9239 | |
16.5625 | |
15.7215 | |
16.1781 | |
16.4999 | |
16.6164 | |
16.4879 | |
16.4430 | |
16.1813 | |
15.8902 | |
15.9840 | |
16.3061 | |
16.3947 | |
16.5989 | |
16.5208 | |
17.1375 | |
17.0384 | |
17.1891 | |
17.0446 | |
17.0015 | |
16.8021 | |
16.8189 | |
16.8105 | |
16.6309 | |
16.5651 | |
16.3950 | |
16.5995 | |
16.5782 | |
16.6347 | |
16.4907 | |
16.5056 | |
16.4982 | |
16.6241 | |
16.5018 | |
16.6199 | |
16.8004 | |
16.8703 | |
17.0359 | |
17.1168 | |
17.0861 | |
17.0460 | |
17.0278 | |
17.4007 | |
17.1305 | |
17.1636 | |
16.9681 | |
17.2210 | |
17.7968 | |
17.8963 | |
17.9608 | |
18.0090 | |
17.9366 | |
17.7731 | |
17.7089 | |
17.7035 | |
17.7330 | |
17.0603 | |
17.1223 | |
17.0850 | |
16.6391 | |
16.0376 | |
16.3840 | |
16.2595 | |
16.2571 | |
16.0525 | |
16.4029 | |
16.2079 | |
16.2323 | |
16.1882 | |
15.7877 | |
15.7120 | |
15.7795 | |
15.4812 | |
15.6548 | |
15.9958 | |
15.9046 | |
15.7684 | |
15.8025 | |
15.5676 | |
15.7055 | |
15.6093 | |
15.1572 | |
15.1015 | |
15.3369 | |
15.2564 | |
15.5292 | |
15.3819 | |
15.3813 | |
15.2912 | |
14.8730 | |
14.5556 | |
14.6507 | |
14.6757 | |
15.2786 | |
15.1179 | |
14.7824 | |
14.8688 | |
14.8670 | |
15.0219 | |
15.1772 | |
15.2244 | |
15.4129 | |
15.3310 | |
15.1153 | |
14.7286 | |
14.7978 | |
14.9596 | |
15.0401 | |
14.9801 | |
14.9929 | |
15.2461 | |
15.4645 | |
15.5108 | |
15.3225 | |
15.1961 | |
15.4205 | |
15.1342 | |
15.3443 | |
15.3411 | |
15.2476 | |
14.9089 | |
14.9871 | |
14.9484 | |
14.5757 | |
14.4347 | |
14.6535 | |
14.6538 | |
14.9416 | |
14.9313 | |
14.9831 | |
14.7931 | |
14.6243 | |
14.3660 | |
14.0578 | |
13.3761 | |
13.7633 | |
13.6179 | |
13.6175 | |
13.8565 | |
13.4184 | |
13.5455 | |
13.7059 | |
13.7030 | |
14.0727 | |
13.8405 | |
13.8821 | |
13.7566 | |
13.3322 | |
13.6621 | |
13.9091 | |
14.0242 | |
14.6089 | |
14.8467 | |
14.6051 | |
14.5290 | |
14.6925 | |
14.9818 | |
14.9235 | |
14.9635 | |
14.8643 | |
14.9606 | |
15.0037 | |
14.8506 | |
14.7679 | |
14.6563 | |
14.4192 | |
14.2157 | |
13.4870 | |
13.2112 | |
13.4112 | |
13.7398 | |
13.5209 | |
13.5713 | |
14.0568 | |
13.8105 | |
14.0963 | |
14.3234 | |
14.3994 | |
14.6635 | |
14.3675 | |
14.4151 | |
14.2372 | |
13.7179 | |
13.8537 | |
14.1180 | |
14.2414 | |
15.1127 | |
15.6400 | |
15.4808 | |
15.3120 | |
15.5780 | |
16.0564 | |
16.0851 | |
15.6354 | |
15.9955 | |
16.6505 | |
16.0331 | |
16.1504 | |
16.5123 | |
16.6234 | |
16.2924 | |
16.3517 | |
16.6808 | |
17.0233 | |
17.6505 | |
17.3181 | |
16.8652 | |
17.1125 | |
16.7348 | |
16.5731 | |
16.5867 | |
16.4228 | |
16.7497 | |
16.5818 | |
16.5092 | |
16.1498 | |
16.5838 | |
16.4383 | |
16.5992 | |
16.2874 | |
15.5791 | |
15.8975 | |
15.5198 | |
15.4651 | |
15.5372 | |
15.5070 | |
15.2163 | |
16.1958 | |
16.2174 | |
16.6075 | |
16.4114 | |
16.6866 | |
16.6799 | |
16.3185 | |
16.1476 | |
15.9658 | |
15.4828 | |
15.2456 | |
15.3267 | |
14.8974 | |
14.7977 | |
14.8780 | |
15.5494 | |
15.2842 | |
15.0487 | |
14.7468 | |
14.3634 | |
14.1299 | |
13.8180 | |
14.1198 | |
13.8523 | |
13.2761 | |
13.8549 | |
13.8155 | |
14.0784 | |
14.9523 | |
15.3842 | |
15.7220 | |
15.6274 | |
15.7736 | |
15.8516 | |
15.5688 | |
15.3454 | |
15.4879 | |
15.6626 | |
15.3769 | |
15.3614 | |
15.1667 | |
14.8237 | |
15.3766 | |
15.3795 | |
15.7828 | |
15.7869 | |
15.4583 | |
15.2567 | |
15.1027 | |
15.4857 | |
15.8947 | |
15.9195 | |
15.9132 | |
15.9724 | |
15.5385 | |
15.1841 | |
15.6721 | |
15.5832 | |
15.2386 | |
15.1276 | |
15.2922 | |
15.5305 | |
15.3209 | |
15.4121 | |
15.2953 | |
15.1853 | |
14.6192 | |
15.0467 | |
15.1767 | |
14.6869 | |
14.2262 | |
13.6524 | |
13.6556 | |
13.4796 | |
13.2013 | |
13.1821 | |
13.1157 | |
13.7334 | |
13.6973 | |
13.0523 | |
13.3788 | |
12.7769 | |
11.7338 | |
12.1411 | |
12.3045 | |
12.9857 | |
11.9090 | |
12.6049 | |
12.3812 | |
11.0019 | |
10.8881 | |
11.2820 | |
10.9137 | |
11.8202 | |
11.5673 | |
12.0310 | |
12.1452 | |
13.0511 | |
12.9490 | |
13.5802 | |
13.4461 | |
13.3080 | |
13.0103 | |
12.8650 | |
12.9842 | |
13.0583 | |
13.7791 | |
13.9781 | |
12.3826 | |
14.1788 | |
14.2889 | |
14.5147 | |
15.5505 | |
15.7418 | |
14.8813 | |
14.1897 | |
15.1303 | |
15.5311 | |
15.3041 | |
16.0469 | |
16.9888 | |
17.2590 | |
17.3676 | |
17.2518 | |
16.8300 | |
16.8927 | |
16.6230 | |
16.4767 | |
16.9063 | |
16.6462 | |
16.8303 | |
16.7385 | |
16.5669 | |
16.3612 | |
16.5826 | |
16.9271 | |
16.9615 | |
16.5313 | |
16.3568 | |
15.9048 | |
16.1799 | |
15.6675 | |
15.6864 | |
15.0942 | |
14.7956 | |
14.5619 | |
14.9889 | |
14.7035 | |
14.2789 | |
14.1795 | |
14.4939 | |
14.5308 | |
14.0452 | |
13.9458 | |
14.2889 | |
14.0056 | |
14.0967 | |
13.9357 | |
13.9669 | |
13.8743 | |
13.9404 | |
13.4833 | |
13.4730 | |
13.3975 | |
13.9177 | |
14.0095 | |
13.8171 | |
13.5835 | |
13.4928 | |
13.4869 | |
13.2634 | |
13.6573 | |
13.7786 | |
13.5408 | |
13.8859 | |
13.9415 | |
13.7687 | |
13.7192 | |
13.4732 | |
13.3744 | |
13.2099 | |
13.4805 | |
13.4060 | |
13.5250 | |
13.6468 | |
13.8061 | |
13.6823 | |
13.6390 | |
13.4980 | |
13.4113 | |
13.1850 | |
13.0345 | |
13.0767 | |
12.9099 | |
12.8059 | |
12.9428 | |
13.0248 | |
12.8023 | |
12.8957 | |
12.6899 | |
12.9903 | |
12.7358 | |
12.8169 | |
13.0985 | |
13.3382 | |
13.3361 | |
13.3699 | |
13.5144 | |
13.2968 | |
13.0907 | |
13.0597 | |
12.9411 | |
12.7679 | |
12.6670 | |
12.6077 | |
12.5823 | |
12.5571 | |
12.6456 | |
12.6742 | |
12.5597 | |
13.3865 | |
13.4571 | |
13.6923 | |
13.5696 | |
13.7308 | |
13.4153 | |
13.2563 | |
12.8439 | |
13.0212 | |
13.0966 | |
12.7140 | |
12.8231 | |
13.0413 | |
13.5559 | |
13.4570 | |
13.3167 | |
13.4953 | |
13.7763 | |
13.2365 | |
13.2581 | |
12.6782 | |
12.5968 | |
12.7529 | |
12.7392 | |
12.9672 | |
12.5487 | |
13.0002 | |
13.0228 | |
13.1154 | |
12.9770 | |
13.0100 | |
13.0572 | |
13.2037 | |
13.1004 | |
13.2813 | |
12.6378 | |
12.7573 | |
12.8351 | |
12.8017 | |
12.5540 | |
12.4408 | |
12.0947 | |
11.9697 | |
11.9692 | |
12.3430 | |
12.4770 | |
12.6044 | |
12.7105 | |
12.4403 | |
12.6356 | |
12.8063 | |
12.8175 | |
13.0420 | |
12.4036 | |
12.4580 | |
12.5006 | |
12.4878 | |
12.3347 | |
12.1096 | |
12.0492 | |
12.0382 | |
12.1302 | |
12.3005 | |
12.2897 | |
12.2356 | |
12.2898 | |
12.4286 | |
12.3941 | |
12.3458 | |
12.8569 | |
12.4607 | |
12.7043 | |
12.7485 | |
13.0712 | |
12.9407 | |
12.9477 | |
13.1416 | |
13.7132 | |
13.9921 | |
13.8199 | |
13.3313 | |
13.1672 | |
13.2043 | |
13.1674 | |
13.2079 | |
13.2544 | |
13.1761 | |
13.5801 | |
13.8260 | |
13.4508 | |
13.0954 | |
13.3564 | |
13.1309 | |
12.8663 | |
12.6823 | |
12.6741 | |
12.3359 | |
12.4738 | |
12.2694 | |
12.1432 | |
12.2483 | |
11.8491 | |
11.8601 | |
11.7467 | |
11.5680 | |
11.4725 | |
11.7186 | |
11.8091 | |
11.6808 | |
11.6719 | |
11.6498 | |
11.7197 | |
11.5338 | |
11.5484 | |
11.8980 | |
11.7715 | |
11.7841 | |
11.5762 | |
11.5767 | |
11.2400 | |
11.1069 | |
10.9483 | |
10.8550 | |
10.9803 | |
10.9503 | |
11.0051 |