Historique des taux quotidiens PLN /KGS depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 zloty polonais = 24.2573 som kirghize
le minimum le
1 zloty polonais = 10.6131 som kirghize
Historique des prix KGS / PLN
Date | PLN/KGS |
| 22.5201 |
| 22.2411 |
| 22.1703 |
| 22.0166 |
| 21.9368 |
| 21.9943 |
| 22.7362 |
| 22.3511 |
| 22.5219 |
| 22.5119 |
| 22.8292 |
| 22.4554 |
| 22.5093 |
| 22.2673 |
| 22.3477 |
| 22.1322 |
| 22.1516 |
| 22.2687 |
| 22.3647 |
| 22.5065 |
| 19.3355 |
| 22.6397 |
| 22.4944 |
| 22.1746 |
| 22.3489 |
| 22.3912 |
| 22.4289 |
| 21.5898 |
| 21.4721 |
| 21.3081 |
| 21.3698 |
| 21.1450 |
| 20.6104 |
| 20.1300 |
| 20.3892 |
| 20.4403 |
| 20.4744 |
| 21.2931 |
| 21.3823 |
| 21.4918 |
| 21.6390 |
| 21.8449 |
| 21.8958 |
| 21.8367 |
| 22.2485 |
| 21.7312 |
| 21.4827 |
| 21.4608 |
| 21.4724 |
| 21.1950 |
| 20.9312 |
| 20.7528 |
| 21.0174 |
| 21.0775 |
| 21.0488 |
| 20.8479 |
| 21.0362 |
| 20.6409 |
| 20.0256 |
| 19.9118 |
| 19.6703 |
| 19.6927 |
| 19.4497 |
| 19.5055 |
| 19.8382 |
| 19.8755 |
| 19.7722 |
| 19.5933 |
| 19.5818 |
| 19.6320 |
| 19.2336 |
| 19.0906 |
| 18.8118 |
| 18.6380 |
| 18.3252 |
| 18.4143 |
| 18.0138 |
| 17.4767 |
| 17.0586 |
| 17.0607 |
| 16.1506 |
| 16.3312 |
| 16.4341 |
| 17.2770 |
| 17.7001 |
| 17.0066 |
| 17.0566 |
| 16.8803 |
| 17.8303 |
| 18.0104 |
| 18.0744 |
| 17.3335 |
| 17.0762 |
| 17.2814 |
| 17.5947 |
| 17.9532 |
| 17.9870 |
| 17.7880 |
| 18.5332 |
| 18.9734 |
| 18.4609 |
| 18.6142 |
| 18.4678 |
| 18.4272 |
| 19.2513 |
| 24.1416 |
| 23.0781 |
| 20.9855 |
| 22.6312 |
| 21.0999 |
| 21.0446 |
| 21.3803 |
| 20.7806 |
| 21.0270 |
| 21.3729 |
| 21.1484 |
| 20.9391 |
| 20.8709 |
| 20.6549 |
| 20.6258 |
| 20.8279 |
| 20.4488 |
| 20.2429 |
| 20.7337 |
| 21.3904 |
| 21.3015 |
| 21.3328 |
| 21.4742 |
| 21.3630 |
| 21.4455 |
| 21.5643 |
| 21.5864 |
| 22.0028 |
| 22.2355 |
| 21.9106 |
| 21.6845 |
| 21.8915 |
| 21.7915 |
| 22.0242 |
| 21.6889 |
| 21.7419 |
| 22.0764 |
| 22.3463 |
| 22.4128 |
| 22.2433 |
| 22.6914 |
| 23.1008 |
| 22.9909 |
| 22.9601 |
| 22.7370 |
| 22.5672 |
| 22.5115 |
| 22.4675 |
| 22.4371 |
| 22.2845 |
| 21.8263 |
| 21.3872 |
| 22.0187 |
| 22.0305 |
| 21.8098 |
| 22.4899 |
| 22.8718 |
| 22.8145 |
| 22.5905 |
| 22.4573 |
| 22.4421 |
| 22.3314 |
| 22.3374 |
| 22.3583 |
| 22.5554 |
| 21.9576 |
| 23.2165 |
| 22.9514 |
| 22.5989 |
| 22.4624 |
| 22.4931 |
| 21.8359 |
| 20.6858 |
| 20.8072 |
| 20.9024 |
| 21.0384 |
| 20.8220 |
| 20.1888 |
| 20.7157 |
| 21.0958 |
| 20.8338 |
| 21.2013 |
| 20.8959 |
| 20.8925 |
| 20.5818 |
| 20.4417 |
| 20.6563 |
| 19.9570 |
| 19.5667 |
| 19.7645 |
| 19.0409 |
| 19.0431 |
| 19.2245 |
| 18.8687 |
| 18.5895 |
| 17.8375 |
| 18.3291 |
| 18.6099 |
| 18.9159 |
| 19.0880 |
| 19.2015 |
| 19.6071 |
| 17.7638 |
| 18.2151 |
| 18.1218 |
| 17.9392 |
| 18.3897 |
| 18.0260 |
| 17.5930 |
| 17.7712 |
| 17.8706 |
| 17.9303 |
| 17.9464 |
| 18.1935 |
| 18.3030 |
| 18.3875 |
| 18.3175 |
| 18.0707 |
| 18.2246 |
| 17.9727 |
| 17.9969 |
| 17.8470 |
| 17.9731 |
| 17.9834 |
| 18.1568 |
| 18.0920 |
| 18.1614 |
| 17.8768 |
| 17.6525 |
| 17.3496 |
| 17.4467 |
| 17.6946 |
| 17.7602 |
| 17.5088 |
| 17.7322 |
| 17.6633 |
| 18.0425 |
| 18.1227 |
| 18.0906 |
| 18.3556 |
| 18.3711 |
| 18.3382 |
| 18.4804 |
| 18.3879 |
| 18.0947 |
| 18.2345 |
| 18.0494 |
| 17.9276 |
| 17.8530 |
| 17.9210 |
| 17.9662 |
| 17.9033 |
| 18.0386 |
| 18.1638 |
| 18.0379 |
| 17.9175 |
| 18.1040 |
| 18.1433 |
| 17.9837 |
| 18.1115 |
| 17.9811 |
| 17.9435 |
| 17.9227 |
| 18.3324 |
| 18.2935 |
| 18.2242 |
| 18.3705 |
| 18.3590 |
| 18.3662 |
| 18.2683 |
| 18.2058 |
| 18.1686 |
| 18.2387 |
| 18.1232 |
| 18.1717 |
| 17.9140 |
| 18.2072 |
| 18.0377 |
| 18.3030 |
| 18.4900 |
| 18.2358 |
| 18.4044 |
| 18.6303 |
| 18.4953 |
| 18.3184 |
| 18.4337 |
| 18.6404 |
| 18.1765 |
| 18.0533 |
| 18.5014 |
| 18.6861 |
| 18.4405 |
| 18.5765 |
| 18.6312 |
| 18.0309 |
| 18.3607 |
| 18.4614 |
| 18.8738 |
| 18.7326 |
| 18.4425 |
| 18.8105 |
| 19.1407 |
| 19.2760 |
| 19.5206 |
| 19.8438 |
| 20.4008 |
| 20.0652 |
| 19.9342 |
| 20.1067 |
| 19.9273 |
| 20.0196 |
| 20.0354 |
| 20.1043 |
| 20.4349 |
| 20.3408 |
| 20.3549 |
| 20.4194 |
| 20.3721 |
| 20.3673 |
| 19.8038 |
| 19.9702 |
| 19.6570 |
| 19.5338 |
| 19.5511 |
| 19.6620 |
| 19.7088 |
| 19.1750 |
| 19.0340 |
| 18.8632 |
| 18.8098 |
| 19.0375 |
| 19.0705 |
| 18.6582 |
| 18.6725 |
| 18.9806 |
| 19.0799 |
| 19.3061 |
| 19.2442 |
| 19.2781 |
| 18.9731 |
| 18.9242 |
| 19.2372 |
| 19.0765 |
| 18.7165 |
| 18.9609 |
| 18.7165 |
| 18.5414 |
| 18.3148 |
| 18.0958 |
| 18.2652 |
| 18.3355 |
| 18.1092 |
| 18.1781 |
| 17.7068 |
| 17.4827 |
| 17.4672 |
| 17.1899 |
| 17.0863 |
| 17.1162 |
| 17.2477 |
| 17.5983 |
| 17.5022 |
| 17.0594 |
| 17.0168 |
| 16.9643 |
| 17.0054 |
| 17.1381 |
| 17.3532 |
| 17.0622 |
| 17.0735 |
| 16.8367 |
| 16.6267 |
| 16.5643 |
| 16.4650 |
| 16.3913 |
| 16.4888 |
| 16.3465 |
| 16.6308 |
| 16.6173 |
| 16.7809 |
| 17.6272 |
| 17.4747 |
| 17.1759 |
| 17.3903 |
| 17.9100 |
| 17.7973 |
| 17.9201 |
| 17.8266 |
| 17.8658 |
| 17.7723 |
| 17.7236 |
| 17.9046 |
| 18.0016 |
| 17.8175 |
| 17.4664 |
| 16.9256 |
| 16.9694 |
| 16.8390 |
| 17.2525 |
| 16.6323 |
| 17.4418 |
| 17.6575 |
| 17.5412 |
| 17.3310 |
| 17.5271 |
| 17.6377 |
| 17.7037 |
| 17.7589 |
| 17.7662 |
| 18.0002 |
| 18.5511 |
| 19.0031 |
| 18.8660 |
| 18.9804 |
| 18.6945 |
| 18.4801 |
| 18.7133 |
| 18.8865 |
| 19.2065 |
| 19.0374 |
| 18.6106 |
| 18.3897 |
| 18.7293 |
| 18.9999 |
| 19.3853 |
| 19.6019 |
| 19.2300 |
| 19.1173 |
| 19.1513 |
| 18.3031 |
| 18.1855 |
| 18.1411 |
| 17.6906 |
| 17.9906 |
| 17.8370 |
| 18.3795 |
| 18.4684 |
| 18.1736 |
| 18.2804 |
| 18.8266 |
| 18.0992 |
| 17.3790 |
| 17.3717 |
| 17.1268 |
| 16.2913 |
| 16.4554 |
| 16.1455 |
| 16.4256 |
| 16.5558 |
| 16.6366 |
| 16.3568 |
| 16.4075 |
| 16.4698 |
| 16.2470 |
| 15.8849 |
| 15.4550 |
| 15.6421 |
| 16.3551 |
| 16.2182 |
| 16.5616 |
| 16.6194 |
| 17.0558 |
| 16.8531 |
| 17.1588 |
| 16.9239 |
| 16.5625 |
| 15.7215 |
| 16.1781 |
| 16.4999 |
| 16.6164 |
| 16.4879 |
| 16.4430 |
| 16.1813 |
| 15.8902 |
| 15.9840 |
| 16.3061 |
| 16.3947 |
| 16.5989 |
| 16.5208 |
| 17.1375 |
| 17.0384 |
| 17.1891 |
| 17.0446 |
| 17.0015 |
| 16.8021 |
| 16.8189 |
| 16.8105 |
| 16.6309 |
| 16.5651 |
| 16.3950 |
| 16.5995 |
| 16.5782 |
| 16.6347 |
| 16.4907 |
| 16.5056 |
| 16.4982 |
| 16.6241 |
| 16.5018 |
| 16.6199 |
| 16.8004 |
| 16.8703 |
| 17.0359 |
| 17.1168 |
| 17.0861 |
| 17.0460 |
| 17.0278 |
| 17.4007 |
| 17.1305 |
| 17.1636 |
| 16.9681 |
| 17.2210 |
| 17.7968 |
| 17.8963 |
| 17.9608 |
| 18.0090 |
| 17.9366 |
| 17.7731 |
| 17.7089 |
| 17.7035 |
| 17.7330 |
| 17.0603 |
| 17.1223 |
| 17.0850 |
| 16.6391 |
| 16.0376 |
| 16.3840 |
| 16.2595 |
| 16.2571 |
| 16.0525 |
| 16.4029 |
| 16.2079 |
| 16.2323 |
| 16.1882 |
| 15.7877 |
| 15.7120 |
| 15.7795 |
| 15.4812 |
| 15.6548 |
| 15.9958 |
| 15.9046 |
| 15.7684 |
| 15.8025 |
| 15.5676 |
| 15.7055 |
| 15.6093 |
| 15.1572 |
| 15.1015 |
| 15.3369 |
| 15.2564 |
| 15.5292 |
| 15.3819 |
| 15.3813 |
| 15.2912 |
| 14.8730 |
| 14.5556 |
| 14.6507 |
| 14.6757 |
| 15.2786 |
| 15.1179 |
| 14.7824 |
| 14.8688 |
| 14.8670 |
| 15.0219 |
| 15.1772 |
| 15.2244 |
| 15.4129 |
| 15.3310 |
| 15.1153 |
| 14.7286 |
| 14.7978 |
| 14.9596 |
| 15.0401 |
| 14.9801 |
| 14.9929 |
| 15.2461 |
| 15.4645 |
| 15.5108 |
| 15.3225 |
| 15.1961 |
| 15.4205 |
| 15.1342 |
| 15.3443 |
| 15.3411 |
| 15.2476 |
| 14.9089 |
| 14.9871 |
| 14.9484 |
| 14.5757 |
| 14.4347 |
| 14.6535 |
| 14.6538 |
| 14.9416 |
| 14.9313 |
| 14.9831 |
| 14.7931 |
| 14.6243 |
| 14.3660 |
| 14.0578 |
| 13.3761 |
| 13.7633 |
| 13.6179 |
| 13.6175 |
| 13.8565 |
| 13.4184 |
| 13.5455 |
| 13.7059 |
| 13.7030 |
| 14.0727 |
| 13.8405 |
| 13.8821 |
| 13.7566 |
| 13.3322 |
| 13.6621 |
| 13.9091 |
| 14.0242 |
| 14.6089 |
| 14.8467 |
| 14.6051 |
| 14.5290 |
| 14.6925 |
| 14.9818 |
| 14.9235 |
| 14.9635 |
| 14.8643 |
| 14.9606 |
| 15.0037 |
| 14.8506 |
| 14.7679 |
| 14.6563 |
| 14.4192 |
| 14.2157 |
| 13.4870 |
| 13.2112 |
| 13.4112 |
| 13.7398 |
| 13.5209 |
| 13.5713 |
| 14.0568 |
| 13.8105 |
| 14.0963 |
| 14.3234 |
| 14.3994 |
| 14.6635 |
| 14.3675 |
| 14.4151 |
| 14.2372 |
| 13.7179 |
| 13.8537 |
| 14.1180 |
| 14.2414 |
| 15.1127 |
| 15.6400 |
| 15.4808 |
| 15.3120 |
| 15.5780 |
| 16.0564 |
| 16.0851 |
| 15.6354 |
| 15.9955 |
| 16.6505 |
| 16.0331 |
| 16.1504 |
| 16.5123 |
| 16.6234 |
| 16.2924 |
| 16.3517 |
| 16.6808 |
| 17.0233 |
| 17.6505 |
| 17.3181 |
| 16.8652 |
| 17.1125 |
| 16.7348 |
| 16.5731 |
| 16.5867 |
| 16.4228 |
| 16.7497 |
| 16.5818 |
| 16.5092 |
| 16.1498 |
| 16.5838 |
| 16.4383 |
| 16.5992 |
| 16.2874 |
| 15.5791 |
| 15.8975 |
| 15.5198 |
| 15.4651 |
| 15.5372 |
| 15.5070 |
| 15.2163 |
| 16.1958 |
| 16.2174 |
| 16.6075 |
| 16.4114 |
| 16.6866 |
| 16.6799 |
| 16.3185 |
| 16.1476 |
| 15.9658 |
| 15.4828 |
| 15.2456 |
| 15.3267 |
| 14.8974 |
| 14.7977 |
| 14.8780 |
| 15.5494 |
| 15.2842 |
| 15.0487 |
| 14.7468 |
| 14.3634 |
| 14.1299 |
| 13.8180 |
| 14.1198 |
| 13.8523 |
| 13.2761 |
| 13.8549 |
| 13.8155 |
| 14.0784 |
| 14.9523 |
| 15.3842 |
| 15.7220 |
| 15.6274 |
| 15.7736 |
| 15.8516 |
| 15.5688 |
| 15.3454 |
| 15.4879 |
| 15.6626 |
| 15.3769 |
| 15.3614 |
| 15.1667 |
| 14.8237 |
| 15.3766 |
| 15.3795 |
| 15.7828 |
| 15.7869 |
| 15.4583 |
| 15.2567 |
| 15.1027 |
| 15.4857 |
| 15.8947 |
| 15.9195 |
| 15.9132 |
| 15.9724 |
| 15.5385 |
| 15.1841 |
| 15.6721 |
| 15.5832 |
| 15.2386 |
| 15.1276 |
| 15.2922 |
| 15.5305 |
| 15.3209 |
| 15.4121 |
| 15.2953 |
| 15.1853 |
| 14.6192 |
| 15.0467 |
| 15.1767 |
| 14.6869 |
| 14.2262 |
| 13.6524 |
| 13.6556 |
| 13.4796 |
| 13.2013 |
| 13.1821 |
| 13.1157 |
| 13.7334 |
| 13.6973 |
| 13.0523 |
| 13.3788 |
| 12.7769 |
| 11.7338 |
| 12.1411 |
| 12.3045 |
| 12.9857 |
| 11.9090 |
| 12.6049 |
| 12.3812 |
| 11.0019 |
| 10.8881 |
| 11.2820 |
| 10.9137 |
| 11.8202 |
| 11.5673 |
| 12.0310 |
| 12.1452 |
| 13.0511 |
| 12.9490 |
| 13.5802 |
| 13.4461 |
| 13.3080 |
| 13.0103 |
| 12.8650 |
| 12.9842 |
| 13.0583 |
| 13.7791 |
| 13.9781 |
| 12.3826 |
| 14.1788 |
| 14.2889 |
| 14.5147 |
| 15.5505 |
| 15.7418 |
| 14.8813 |
| 14.1897 |
| 15.1303 |
| 15.5311 |
| 15.3041 |
| 16.0469 |
| 16.9888 |
| 17.2590 |
| 17.3676 |
| 17.2518 |
| 16.8300 |
| 16.8927 |
| 16.6230 |
| 16.4767 |
| 16.9063 |
| 16.6462 |
| 16.8303 |
| 16.7385 |
| 16.5669 |
| 16.3612 |
| 16.5826 |
| 16.9271 |
| 16.9615 |
| 16.5313 |
| 16.3568 |
| 15.9048 |
| 16.1799 |
| 15.6675 |
| 15.6864 |
| 15.0942 |
| 14.7956 |
| 14.5619 |
| 14.9889 |
| 14.7035 |
| 14.2789 |
| 14.1795 |
| 14.4939 |
| 14.5308 |
| 14.0452 |
| 13.9458 |
| 14.2889 |
| 14.0056 |
| 14.0967 |
| 13.9357 |
| 13.9669 |
| 13.8743 |
| 13.9404 |
| 13.4833 |
| 13.4730 |
| 13.3975 |
| 13.9177 |
| 14.0095 |
| 13.8171 |
| 13.5835 |
| 13.4928 |
| 13.4869 |
| 13.2634 |
| 13.6573 |
| 13.7786 |
| 13.5408 |
| 13.8859 |
| 13.9415 |
| 13.7687 |
| 13.7192 |
| 13.4732 |
| 13.3744 |
| 13.2099 |
| 13.4805 |
| 13.4060 |
| 13.5250 |
| 13.6468 |
| 13.8061 |
| 13.6823 |
| 13.6390 |
| 13.4980 |
| 13.4113 |
| 13.1850 |
| 13.0345 |
| 13.0767 |
| 12.9099 |
| 12.8059 |
| 12.9428 |
| 13.0248 |
| 12.8023 |
| 12.8957 |
| 12.6899 |
| 12.9903 |
| 12.7358 |
| 12.8169 |
| 13.0985 |
| 13.3382 |
| 13.3361 |
| 13.3699 |
| 13.5144 |
| 13.2968 |
| 13.0907 |
| 13.0597 |
| 12.9411 |
| 12.7679 |
| 12.6670 |
| 12.6077 |
| 12.5823 |
| 12.5571 |
| 12.6456 |
| 12.6742 |
| 12.5597 |
| 13.3865 |
| 13.4571 |
| 13.6923 |
| 13.5696 |
| 13.7308 |
| 13.4153 |
| 13.2563 |
| 12.8439 |
| 13.0212 |
| 13.0966 |
| 12.7140 |
| 12.8231 |
| 13.0413 |
| 13.5559 |
| 13.4570 |
| 13.3167 |
| 13.4953 |
| 13.7763 |
| 13.2365 |
| 13.2581 |
| 12.6782 |
| 12.5968 |
| 12.7529 |
| 12.7392 |
| 12.9672 |
| 12.5487 |
| 13.0002 |
| 13.0228 |
| 13.1154 |
| 12.9770 |
| 13.0100 |
| 13.0572 |
| 13.2037 |
| 13.1004 |
| 13.2813 |
| 12.6378 |
| 12.7573 |
| 12.8351 |
| 12.8017 |
| 12.5540 |
| 12.4408 |
| 12.0947 |
| 11.9697 |
| 11.9692 |
| 12.3430 |
| 12.4770 |
| 12.6044 |
| 12.7105 |
| 12.4403 |
| 12.6356 |
| 12.8063 |
| 12.8175 |
| 13.0420 |
| 12.4036 |
| 12.4580 |
| 12.5006 |
| 12.4878 |
| 12.3347 |
| 12.1096 |
| 12.0492 |
| 12.0382 |
| 12.1302 |
| 12.3005 |
| 12.2897 |
| 12.2356 |
| 12.2898 |
| 12.4286 |
| 12.3941 |
| 12.3458 |
| 12.8569 |
| 12.4607 |
| 12.7043 |
| 12.7485 |
| 13.0712 |
| 12.9407 |
| 12.9477 |
| 13.1416 |
| 13.7132 |
| 13.9921 |
| 13.8199 |
| 13.3313 |
| 13.1672 |
| 13.2043 |
| 13.1674 |
| 13.2079 |
| 13.2544 |
| 13.1761 |
| 13.5801 |
| 13.8260 |
| 13.4508 |
| 13.0954 |
| 13.3564 |
| 13.1309 |
| 12.8663 |
| 12.6823 |
| 12.6741 |
| 12.3359 |
| 12.4738 |
| 12.2694 |
| 12.1432 |
| 12.2483 |
| 11.8491 |
| 11.8601 |
| 11.7467 |
| 11.5680 |
| 11.4725 |
| 11.7186 |
| 11.8091 |
| 11.6808 |
| 11.6719 |
| 11.6498 |
| 11.7197 |
| 11.5338 |
| 11.5484 |
| 11.8980 |
| 11.7715 |
| 11.7841 |
| 11.5762 |
| 11.5767 |
| 11.2400 |
| 11.1069 |
| 10.9483 |
| 10.8550 |
| 10.9803 |
| 10.9503 |
| 11.0051 |