Lịch sử của giá hàng ngày MVR /OMR kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Rufiyaa Maldives = 0.032668 Rial Oman
tối thiểu trên
1 Rufiyaa Maldives = 0.024274 Rial Oman
Date | MVR/OMR |
---|---|
0.024912 | |
0.024913 | |
0.024915 | |
0.024900 | |
0.024924 | |
0.024915 | |
0.024992 | |
0.024948 | |
0.024988 | |
0.024993 | |
0.024997 | |
0.024993 | |
0.024995 | |
0.025080 | |
0.024995 | |
0.024997 | |
0.024996 | |
0.024998 | |
0.024980 | |
0.025042 | |
0.025035 | |
0.024996 | |
0.025048 | |
0.025064 | |
0.025077 | |
0.024916 | |
0.025242 | |
0.025030 | |
0.025029 | |
0.024996 | |
0.025064 | |
0.025000 | |
0.025080 | |
0.024919 | |
0.024992 | |
0.024903 | |
0.025001 | |
0.025000 | |
0.025113 | |
0.025080 | |
0.025081 | |
0.025081 | |
0.025080 | |
0.024993 | |
0.025039 | |
0.025015 | |
0.025162 | |
0.025071 | |
0.025064 | |
0.025065 | |
0.025165 | |
0.025081 | |
0.025082 | |
0.025083 | |
0.025112 | |
0.025064 | |
0.025063 | |
0.025050 | |
0.025081 | |
0.025067 | |
0.025066 | |
0.025099 | |
0.025071 | |
0.025065 | |
0.025051 | |
0.024999 | |
0.025000 | |
0.025001 | |
0.024992 | |
0.025001 | |
0.025083 | |
0.025206 | |
0.025036 | |
0.025000 | |
0.024987 | |
0.024955 | |
0.024969 | |
0.025009 | |
0.024898 | |
0.024920 | |
0.024922 | |
0.024920 | |
0.024918 | |
0.024823 | |
0.025018 | |
0.025083 | |
0.025083 | |
0.025065 | |
0.025067 | |
0.024918 | |
0.025075 | |
0.025033 | |
0.024823 | |
0.025033 | |
0.025082 | |
0.025000 | |
0.025065 | |
0.024936 | |
0.024927 | |
0.024960 | |
0.024919 | |
0.024918 | |
0.024918 | |
0.024920 | |
0.024905 | |
0.024920 | |
0.024920 | |
0.024959 | |
0.024923 | |
0.024919 | |
0.024904 | |
0.024920 | |
0.024919 | |
0.024923 | |
0.024902 | |
0.024919 | |
0.024904 | |
0.024916 | |
0.025000 | |
0.024917 | |
0.024998 | |
0.024920 | |
0.024919 | |
0.024919 | |
0.024921 | |
0.024917 | |
0.024900 | |
0.024959 | |
0.024918 | |
0.024918 | |
0.024947 | |
0.024918 | |
0.024914 | |
0.024912 | |
0.025001 | |
0.024903 | |
0.024902 | |
0.024959 | |
0.024922 | |
0.024981 | |
0.024949 | |
0.025000 | |
0.024985 | |
0.024903 | |
0.024919 | |
0.024917 | |
0.024918 | |
0.024983 | |
0.024917 | |
0.024837 | |
0.025080 | |
0.024864 | |
0.024902 | |
0.024903 | |
0.024903 | |
0.024902 | |
0.024904 | |
0.024919 | |
0.024999 | |
0.024999 | |
0.024999 | |
0.024983 | |
0.024960 | |
0.024996 | |
0.025002 | |
0.025001 | |
0.025000 | |
0.024985 | |
0.024985 | |
0.025001 | |
0.024999 | |
0.024921 | |
0.024984 | |
0.025001 | |
0.024984 | |
0.024986 | |
0.024999 | |
0.024982 | |
0.025001 | |
0.024981 | |
0.024985 | |
0.025002 | |
0.024984 | |
0.025000 | |
0.024984 | |
0.024985 | |
0.024984 | |
0.024984 | |
0.024983 | |
0.024985 | |
0.025002 | |
0.025000 | |
0.024982 | |
0.024999 | |
0.024998 | |
0.025000 | |
0.024877 | |
0.024919 | |
0.024836 | |
0.024916 | |
0.024918 | |
0.024837 | |
0.024919 | |
0.024925 | |
0.025003 | |
0.024959 | |
0.024991 | |
0.024984 | |
0.025001 | |
0.024942 | |
0.024839 | |
0.024842 | |
0.024921 | |
0.024918 | |
0.024903 | |
0.024899 | |
0.024923 | |
0.024904 | |
0.024919 | |
0.024922 | |
0.024945 | |
0.024999 | |
0.024919 | |
0.024918 | |
0.025001 | |
0.025001 | |
0.024998 | |
0.024918 | |
0.024904 | |
0.024918 | |
0.024999 | |
0.024984 | |
0.024920 | |
0.024996 | |
0.024998 | |
0.024999 | |
0.025000 | |
0.024920 | |
0.024985 | |
0.024839 | |
0.024838 | |
0.024919 | |
0.024919 | |
0.024920 | |
0.025081 | |
0.024918 | |
0.024838 | |
0.024917 | |
0.024917 | |
0.024917 | |
0.024838 | |
0.024903 | |
0.024998 | |
0.025002 | |
0.024983 | |
0.024984 | |
0.024912 | |
0.024982 | |
0.024920 | |
0.024919 | |
0.024920 | |
0.024918 | |
0.024917 | |
0.024903 | |
0.024920 | |
0.024920 | |
0.024919 | |
0.024853 | |
0.024819 | |
0.024837 | |
0.024905 | |
0.024920 | |
0.024905 | |
0.024890 | |
0.024899 | |
0.024910 | |
0.024916 | |
0.024926 | |
0.024892 | |
0.024919 | |
0.024919 | |
0.024918 | |
0.024918 | |
0.024918 | |
0.024998 | |
0.024985 | |
0.025003 | |
0.024983 | |
0.024904 | |
0.024903 | |
0.024905 | |
0.024921 | |
0.024984 | |
0.024983 | |
0.024981 | |
0.024997 | |
0.024981 | |
0.024986 | |
0.024983 | |
0.024982 | |
0.024984 | |
0.024839 | |
0.024838 | |
0.024827 | |
0.024817 | |
0.024839 | |
0.024903 | |
0.024920 | |
0.024903 | |
0.024986 | |
0.024998 | |
0.024971 | |
0.024920 | |
0.024904 | |
0.024905 | |
0.024904 | |
0.024901 | |
0.024902 | |
0.024919 | |
0.025001 | |
0.025001 | |
0.024998 | |
0.024984 | |
0.024981 | |
0.025000 | |
0.024987 | |
0.024997 | |
0.024984 | |
0.025000 | |
0.025166 | |
0.025035 | |
0.025008 | |
0.025019 | |
0.025000 | |
0.024987 | |
0.024984 | |
0.024983 | |
0.024983 | |
0.024983 | |
0.024924 | |
0.024986 | |
0.024916 | |
0.024917 | |
0.024848 | |
0.024882 | |
0.024973 | |
0.024919 | |
0.024903 | |
0.024928 | |
0.024825 | |
0.024845 | |
0.024833 | |
0.024838 | |
0.024681 | |
0.024679 | |
0.024675 | |
0.024777 | |
0.024914 | |
0.024712 | |
0.024881 | |
0.025069 | |
0.024994 | |
0.024766 | |
0.024976 | |
0.024807 | |
0.024903 | |
0.024903 | |
0.024684 | |
0.025145 | |
0.024979 | |
0.024988 | |
0.025012 | |
0.025128 | |
0.025021 | |
0.025102 | |
0.024793 | |
0.025264 | |
0.025166 | |
0.025281 | |
0.025006 | |
0.025408 | |
0.025341 | |
0.025420 | |
0.025515 | |
0.025476 | |
0.025339 | |
0.025333 | |
0.025000 | |
0.025418 | |
0.025349 | |
0.025408 | |
0.025105 | |
0.025331 | |
0.025567 | |
0.025455 | |
0.025403 | |
0.025344 | |
0.025130 | |
0.025155 | |
0.025433 | |
0.025262 | |
0.026584 | |
0.026678 | |
0.025064 | |
0.026673 | |
0.026545 | |
0.026179 | |
0.026683 | |
0.026160 | |
0.026559 | |
0.026561 | |
0.026588 | |
0.026594 | |
0.026541 | |
0.026473 | |
0.026598 | |
0.026507 | |
0.026591 | |
0.026526 | |
0.026565 | |
0.026297 | |
0.026196 | |
0.026596 | |
0.026547 | |
0.026597 | |
0.026207 | |
0.026534 | |
0.026229 | |
0.026191 | |
0.026176 | |
0.026638 | |
0.026177 | |
0.026283 | |
0.026167 | |
0.026627 | |
0.026192 | |
0.025139 | |
0.025153 | |
0.025048 | |
0.025041 | |
0.025128 | |
0.025140 | |
0.025119 | |
0.025179 | |
0.025192 | |
0.025184 | |
0.025189 | |
0.025174 | |
0.025195 | |
0.025143 | |
0.025165 | |
0.025178 | |
0.025280 | |
0.025235 | |
0.025170 | |
0.025189 | |
0.025264 | |
0.025253 | |
0.025171 | |
0.025289 | |
0.025292 | |
0.025219 | |
0.025223 | |
0.025192 | |
0.025275 | |
0.025197 | |
0.025256 | |
0.025246 | |
0.025262 | |
0.025179 | |
0.025222 | |
0.025306 | |
0.025224 | |
0.025156 | |
0.025176 | |
0.025250 | |
0.025265 | |
0.025188 | |
0.025216 | |
0.025227 | |
0.025184 | |
0.025172 | |
0.025220 | |
0.025167 | |
0.025169 | |
0.025210 | |
0.025181 | |
0.025211 | |
0.024986 | |
0.025019 | |
0.024990 | |
0.025015 | |
0.025085 | |
0.025040 | |
0.025010 | |
0.025001 | |
0.024993 | |
0.025014 | |
0.025028 | |
0.025016 | |
0.025026 | |
0.025007 | |
0.024995 | |
0.024994 | |
0.025061 | |
0.024977 | |
0.025076 | |
0.025023 | |
0.024964 | |
0.024917 | |
0.024956 | |
0.024812 | |
0.024957 | |
0.024969 | |
0.025054 | |
0.025013 | |
0.024976 | |
0.024994 | |
0.025038 | |
0.025030 | |
0.024922 | |
0.025001 | |
0.025028 | |
0.025072 | |
0.025020 | |
0.025079 | |
0.025052 | |
0.025038 | |
0.024921 | |
0.025001 | |
0.025101 | |
0.024983 | |
0.025075 | |
0.025038 | |
0.025071 | |
0.025039 | |
0.025075 | |
0.024997 | |
0.025042 | |
0.025033 | |
0.025037 | |
0.025062 | |
0.025120 | |
0.025035 | |
0.024963 | |
0.024999 | |
0.024971 | |
0.025109 | |
0.025085 | |
0.025037 | |
0.025038 | |
0.025077 | |
0.025109 | |
0.025104 | |
0.025059 | |
0.025037 | |
0.024937 | |
0.025075 | |
0.025204 | |
0.025126 | |
0.025233 | |
0.025081 | |
0.025091 | |
0.025025 | |
0.025064 | |
0.025112 | |
0.025145 | |
0.025102 | |
0.024944 | |
0.025009 | |
0.025086 | |
0.025045 | |
0.025007 | |
0.025136 | |
0.025071 | |
0.024917 | |
0.024915 | |
0.025046 | |
0.025076 | |
0.025085 | |
0.024928 | |
0.024975 | |
0.024954 | |
0.024992 | |
0.024984 | |
0.025007 | |
0.025091 | |
0.025044 | |
0.025060 | |
0.025066 | |
0.025041 | |
0.024882 | |
0.024987 | |
0.025013 | |
0.024973 | |
0.024992 | |
0.024640 | |
0.025033 | |
0.024965 | |
0.024958 | |
0.025049 | |
0.024979 | |
0.024933 | |
0.025051 | |
0.024945 | |
0.024997 | |
0.025003 | |
0.024968 | |
0.025009 | |
0.025075 | |
0.027322 | |
0.027282 | |
0.027339 | |
0.027307 | |
0.027326 | |
0.027324 | |
0.027307 | |
0.027347 | |
0.027375 | |
0.027365 | |
0.027287 | |
0.027328 | |
0.027318 | |
0.027337 | |
0.027342 | |
0.027308 | |
0.027328 | |
0.027346 | |
0.027318 | |
0.027281 | |
0.027308 | |
0.027308 | |
0.027386 | |
0.027308 | |
0.027376 | |
0.027347 | |
0.027386 | |
0.027279 | |
0.027289 | |
0.027357 | |
0.027368 | |
0.027330 | |
0.027300 | |
0.027310 | |
0.027260 | |
0.027265 | |
0.027303 | |
0.027202 | |
0.027245 | |
0.027235 | |
0.027211 | |
0.027211 | |
0.027293 | |
0.027298 | |
0.027298 | |
0.027318 | |
0.027342 | |
0.027289 | |
0.027289 | |
0.027289 | |
0.027245 | |
0.027366 | |
0.027347 | |
0.027293 | |
0.027415 | |
0.027391 | |
0.027342 | |
0.027318 | |
0.027366 | |
0.027513 | |
0.027366 | |
0.029963 | |
0.030033 | |
0.030039 | |
0.030033 | |
0.030027 | |
0.030051 | |
0.030033 | |
0.030033 | |
0.030033 | |
0.030039 | |
0.030033 | |
0.030045 | |
0.030039 | |
0.030033 | |
0.030039 | |
0.030045 | |
0.030039 | |
0.030033 | |
0.030033 | |
0.030039 | |
0.030045 | |
0.030045 | |
0.030039 | |
0.030039 | |
0.030033 | |
0.030039 | |
0.030033 | |
0.030033 | |
0.030039 | |
0.030033 | |
0.030039 | |
0.030033 | |
0.029916 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030033 | |
0.030051 | |
0.030033 | |
0.030039 | |
0.030039 | |
0.030033 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030033 | |
0.030039 | |
0.030033 | |
0.030033 | |
0.030039 | |
0.030039 | |
0.030033 | |
0.030039 | |
0.030051 | |
0.030045 | |
0.030045 | |
0.030045 | |
0.030033 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030027 | |
0.030039 | |
0.030039 | |
0.030033 | |
0.030039 | |
0.030045 | |
0.030045 | |
0.030051 | |
0.030051 | |
0.030051 | |
0.030039 | |
0.030039 | |
0.030045 | |
0.030045 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030051 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030051 | |
0.030039 | |
0.030051 | |
0.030033 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030027 | |
0.030045 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030045 | |
0.030039 | |
0.030039 | |
0.030045 | |
0.030033 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030056 | |
0.030045 | |
0.030039 | |
0.030051 | |
0.030056 | |
0.030039 | |
0.030050 | |
0.030039 | |
0.030045 | |
0.030039 | |
0.030051 | |
0.030039 | |
0.030051 | |
0.030051 | |
0.030045 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030045 | |
0.030051 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030056 | |
0.030062 | |
0.030051 | |
0.030039 | |
0.030045 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030045 | |
0.030039 | |
0.030045 | |
0.030051 | |
0.030039 | |
0.030051 | |
0.030045 | |
0.030050 | |
0.030039 | |
0.030051 | |
0.030045 | |
0.030045 | |
0.030051 | |
0.030062 | |
0.030051 | |
0.030051 | |
0.030056 | |
0.030039 | |
0.030045 | |
0.030051 | |
0.030045 | |
0.030039 | |
0.030051 | |
0.030051 | |
0.030051 | |
0.030051 | |
0.030050 | |
0.030051 | |
0.030045 | |
0.030051 | |
0.030045 | |
0.030045 | |
0.030045 | |
0.030045 | |
0.030051 | |
0.030051 | |
0.030051 | |
0.030050 | |
0.030051 | |
0.030051 | |
0.030051 | |
0.030051 | |
0.030051 | |
0.030051 | |
0.030051 | |
0.030039 | |
0.030039 | |
0.030027 | |
0.030027 | |
0.030039 | |
0.030027 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030027 | |
0.030027 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030027 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030015 | |
0.030033 | |
0.030039 | |
0.030027 | |
0.030027 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030027 | |
0.030027 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030051 | |
0.030056 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030062 | |
0.030062 | |
0.030062 | |
0.030039 | |
0.030039 | |
0.030062 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030062 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030062 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030062 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030062 | |
0.030062 | |
0.030039 | |
0.030062 | |
0.030062 | |
0.030062 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030068 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.030039 | |
0.031299 | |
0.031297 | |
0.031295 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.031298 | |
0.032668 | |
0.032668 | |
0.032668 | |
0.032668 | |
0.032668 | |
0.032667 | |
0.032667 | |
0.032668 | |
0.032668 | |
0.032668 | |
0.032667 | |
0.032667 | |
0.032668 | |
0.032668 | |
0.032668 | |
0.032668 | |
0.032668 | |
0.032668 | |
0.032668 | |
0.032668 | |
0.032668 |