Storia delle tariffe giornaliere MVR /OMR dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 rufiyaa delle Maldive = 0.032668 rial omanita
il minimo sul
1 rufiyaa delle Maldive = 0.024274 rial omanita
Storico dei prezzi di OMR / MVR
Date | MVR/OMR |
| 0.024912 |
| 0.024913 |
| 0.024915 |
| 0.024900 |
| 0.024924 |
| 0.024915 |
| 0.024992 |
| 0.024948 |
| 0.024988 |
| 0.024993 |
| 0.024997 |
| 0.024993 |
| 0.024995 |
| 0.025080 |
| 0.024995 |
| 0.024997 |
| 0.024996 |
| 0.024998 |
| 0.024980 |
| 0.025042 |
| 0.025035 |
| 0.024996 |
| 0.025048 |
| 0.025064 |
| 0.025077 |
| 0.024916 |
| 0.025242 |
| 0.025030 |
| 0.025029 |
| 0.024996 |
| 0.025064 |
| 0.025000 |
| 0.025080 |
| 0.024919 |
| 0.024992 |
| 0.024903 |
| 0.025001 |
| 0.025000 |
| 0.025113 |
| 0.025080 |
| 0.025081 |
| 0.025081 |
| 0.025080 |
| 0.024993 |
| 0.025039 |
| 0.025015 |
| 0.025162 |
| 0.025071 |
| 0.025064 |
| 0.025065 |
| 0.025165 |
| 0.025081 |
| 0.025082 |
| 0.025083 |
| 0.025112 |
| 0.025064 |
| 0.025063 |
| 0.025050 |
| 0.025081 |
| 0.025067 |
| 0.025066 |
| 0.025099 |
| 0.025071 |
| 0.025065 |
| 0.025051 |
| 0.024999 |
| 0.025000 |
| 0.025001 |
| 0.024992 |
| 0.025001 |
| 0.025083 |
| 0.025206 |
| 0.025036 |
| 0.025000 |
| 0.024987 |
| 0.024955 |
| 0.024969 |
| 0.025009 |
| 0.024898 |
| 0.024920 |
| 0.024922 |
| 0.024920 |
| 0.024918 |
| 0.024823 |
| 0.025018 |
| 0.025083 |
| 0.025083 |
| 0.025065 |
| 0.025067 |
| 0.024918 |
| 0.025075 |
| 0.025033 |
| 0.024823 |
| 0.025033 |
| 0.025082 |
| 0.025000 |
| 0.025065 |
| 0.024936 |
| 0.024927 |
| 0.024960 |
| 0.024919 |
| 0.024918 |
| 0.024918 |
| 0.024920 |
| 0.024905 |
| 0.024920 |
| 0.024920 |
| 0.024959 |
| 0.024923 |
| 0.024919 |
| 0.024904 |
| 0.024920 |
| 0.024919 |
| 0.024923 |
| 0.024902 |
| 0.024919 |
| 0.024904 |
| 0.024916 |
| 0.025000 |
| 0.024917 |
| 0.024998 |
| 0.024920 |
| 0.024919 |
| 0.024919 |
| 0.024921 |
| 0.024917 |
| 0.024900 |
| 0.024959 |
| 0.024918 |
| 0.024918 |
| 0.024947 |
| 0.024918 |
| 0.024914 |
| 0.024912 |
| 0.025001 |
| 0.024903 |
| 0.024902 |
| 0.024959 |
| 0.024922 |
| 0.024981 |
| 0.024949 |
| 0.025000 |
| 0.024985 |
| 0.024903 |
| 0.024919 |
| 0.024917 |
| 0.024918 |
| 0.024983 |
| 0.024917 |
| 0.024837 |
| 0.025080 |
| 0.024864 |
| 0.024902 |
| 0.024903 |
| 0.024903 |
| 0.024902 |
| 0.024904 |
| 0.024919 |
| 0.024999 |
| 0.024999 |
| 0.024999 |
| 0.024983 |
| 0.024960 |
| 0.024996 |
| 0.025002 |
| 0.025001 |
| 0.025000 |
| 0.024985 |
| 0.024985 |
| 0.025001 |
| 0.024999 |
| 0.024921 |
| 0.024984 |
| 0.025001 |
| 0.024984 |
| 0.024986 |
| 0.024999 |
| 0.024982 |
| 0.025001 |
| 0.024981 |
| 0.024985 |
| 0.025002 |
| 0.024984 |
| 0.025000 |
| 0.024984 |
| 0.024985 |
| 0.024984 |
| 0.024984 |
| 0.024983 |
| 0.024985 |
| 0.025002 |
| 0.025000 |
| 0.024982 |
| 0.024999 |
| 0.024998 |
| 0.025000 |
| 0.024877 |
| 0.024919 |
| 0.024836 |
| 0.024916 |
| 0.024918 |
| 0.024837 |
| 0.024919 |
| 0.024925 |
| 0.025003 |
| 0.024959 |
| 0.024991 |
| 0.024984 |
| 0.025001 |
| 0.024942 |
| 0.024839 |
| 0.024842 |
| 0.024921 |
| 0.024918 |
| 0.024903 |
| 0.024899 |
| 0.024923 |
| 0.024904 |
| 0.024919 |
| 0.024922 |
| 0.024945 |
| 0.024999 |
| 0.024919 |
| 0.024918 |
| 0.025001 |
| 0.025001 |
| 0.024998 |
| 0.024918 |
| 0.024904 |
| 0.024918 |
| 0.024999 |
| 0.024984 |
| 0.024920 |
| 0.024996 |
| 0.024998 |
| 0.024999 |
| 0.025000 |
| 0.024920 |
| 0.024985 |
| 0.024839 |
| 0.024838 |
| 0.024919 |
| 0.024919 |
| 0.024920 |
| 0.025081 |
| 0.024918 |
| 0.024838 |
| 0.024917 |
| 0.024917 |
| 0.024917 |
| 0.024838 |
| 0.024903 |
| 0.024998 |
| 0.025002 |
| 0.024983 |
| 0.024984 |
| 0.024912 |
| 0.024982 |
| 0.024920 |
| 0.024919 |
| 0.024920 |
| 0.024918 |
| 0.024917 |
| 0.024903 |
| 0.024920 |
| 0.024920 |
| 0.024919 |
| 0.024853 |
| 0.024819 |
| 0.024837 |
| 0.024905 |
| 0.024920 |
| 0.024905 |
| 0.024890 |
| 0.024899 |
| 0.024910 |
| 0.024916 |
| 0.024926 |
| 0.024892 |
| 0.024919 |
| 0.024919 |
| 0.024918 |
| 0.024918 |
| 0.024918 |
| 0.024998 |
| 0.024985 |
| 0.025003 |
| 0.024983 |
| 0.024904 |
| 0.024903 |
| 0.024905 |
| 0.024921 |
| 0.024984 |
| 0.024983 |
| 0.024981 |
| 0.024997 |
| 0.024981 |
| 0.024986 |
| 0.024983 |
| 0.024982 |
| 0.024984 |
| 0.024839 |
| 0.024838 |
| 0.024827 |
| 0.024817 |
| 0.024839 |
| 0.024903 |
| 0.024920 |
| 0.024903 |
| 0.024986 |
| 0.024998 |
| 0.024971 |
| 0.024920 |
| 0.024904 |
| 0.024905 |
| 0.024904 |
| 0.024901 |
| 0.024902 |
| 0.024919 |
| 0.025001 |
| 0.025001 |
| 0.024998 |
| 0.024984 |
| 0.024981 |
| 0.025000 |
| 0.024987 |
| 0.024997 |
| 0.024984 |
| 0.025000 |
| 0.025166 |
| 0.025035 |
| 0.025008 |
| 0.025019 |
| 0.025000 |
| 0.024987 |
| 0.024984 |
| 0.024983 |
| 0.024983 |
| 0.024983 |
| 0.024924 |
| 0.024986 |
| 0.024916 |
| 0.024917 |
| 0.024848 |
| 0.024882 |
| 0.024973 |
| 0.024919 |
| 0.024903 |
| 0.024928 |
| 0.024825 |
| 0.024845 |
| 0.024833 |
| 0.024838 |
| 0.024681 |
| 0.024679 |
| 0.024675 |
| 0.024777 |
| 0.024914 |
| 0.024712 |
| 0.024881 |
| 0.025069 |
| 0.024994 |
| 0.024766 |
| 0.024976 |
| 0.024807 |
| 0.024903 |
| 0.024903 |
| 0.024684 |
| 0.025145 |
| 0.024979 |
| 0.024988 |
| 0.025012 |
| 0.025128 |
| 0.025021 |
| 0.025102 |
| 0.024793 |
| 0.025264 |
| 0.025166 |
| 0.025281 |
| 0.025006 |
| 0.025408 |
| 0.025341 |
| 0.025420 |
| 0.025515 |
| 0.025476 |
| 0.025339 |
| 0.025333 |
| 0.025000 |
| 0.025418 |
| 0.025349 |
| 0.025408 |
| 0.025105 |
| 0.025331 |
| 0.025567 |
| 0.025455 |
| 0.025403 |
| 0.025344 |
| 0.025130 |
| 0.025155 |
| 0.025433 |
| 0.025262 |
| 0.026584 |
| 0.026678 |
| 0.025064 |
| 0.026673 |
| 0.026545 |
| 0.026179 |
| 0.026683 |
| 0.026160 |
| 0.026559 |
| 0.026561 |
| 0.026588 |
| 0.026594 |
| 0.026541 |
| 0.026473 |
| 0.026598 |
| 0.026507 |
| 0.026591 |
| 0.026526 |
| 0.026565 |
| 0.026297 |
| 0.026196 |
| 0.026596 |
| 0.026547 |
| 0.026597 |
| 0.026207 |
| 0.026534 |
| 0.026229 |
| 0.026191 |
| 0.026176 |
| 0.026638 |
| 0.026177 |
| 0.026283 |
| 0.026167 |
| 0.026627 |
| 0.026192 |
| 0.025139 |
| 0.025153 |
| 0.025048 |
| 0.025041 |
| 0.025128 |
| 0.025140 |
| 0.025119 |
| 0.025179 |
| 0.025192 |
| 0.025184 |
| 0.025189 |
| 0.025174 |
| 0.025195 |
| 0.025143 |
| 0.025165 |
| 0.025178 |
| 0.025280 |
| 0.025235 |
| 0.025170 |
| 0.025189 |
| 0.025264 |
| 0.025253 |
| 0.025171 |
| 0.025289 |
| 0.025292 |
| 0.025219 |
| 0.025223 |
| 0.025192 |
| 0.025275 |
| 0.025197 |
| 0.025256 |
| 0.025246 |
| 0.025262 |
| 0.025179 |
| 0.025222 |
| 0.025306 |
| 0.025224 |
| 0.025156 |
| 0.025176 |
| 0.025250 |
| 0.025265 |
| 0.025188 |
| 0.025216 |
| 0.025227 |
| 0.025184 |
| 0.025172 |
| 0.025220 |
| 0.025167 |
| 0.025169 |
| 0.025210 |
| 0.025181 |
| 0.025211 |
| 0.024986 |
| 0.025019 |
| 0.024990 |
| 0.025015 |
| 0.025085 |
| 0.025040 |
| 0.025010 |
| 0.025001 |
| 0.024993 |
| 0.025014 |
| 0.025028 |
| 0.025016 |
| 0.025026 |
| 0.025007 |
| 0.024995 |
| 0.024994 |
| 0.025061 |
| 0.024977 |
| 0.025076 |
| 0.025023 |
| 0.024964 |
| 0.024917 |
| 0.024956 |
| 0.024812 |
| 0.024957 |
| 0.024969 |
| 0.025054 |
| 0.025013 |
| 0.024976 |
| 0.024994 |
| 0.025038 |
| 0.025030 |
| 0.024922 |
| 0.025001 |
| 0.025028 |
| 0.025072 |
| 0.025020 |
| 0.025079 |
| 0.025052 |
| 0.025038 |
| 0.024921 |
| 0.025001 |
| 0.025101 |
| 0.024983 |
| 0.025075 |
| 0.025038 |
| 0.025071 |
| 0.025039 |
| 0.025075 |
| 0.024997 |
| 0.025042 |
| 0.025033 |
| 0.025037 |
| 0.025062 |
| 0.025120 |
| 0.025035 |
| 0.024963 |
| 0.024999 |
| 0.024971 |
| 0.025109 |
| 0.025085 |
| 0.025037 |
| 0.025038 |
| 0.025077 |
| 0.025109 |
| 0.025104 |
| 0.025059 |
| 0.025037 |
| 0.024937 |
| 0.025075 |
| 0.025204 |
| 0.025126 |
| 0.025233 |
| 0.025081 |
| 0.025091 |
| 0.025025 |
| 0.025064 |
| 0.025112 |
| 0.025145 |
| 0.025102 |
| 0.024944 |
| 0.025009 |
| 0.025086 |
| 0.025045 |
| 0.025007 |
| 0.025136 |
| 0.025071 |
| 0.024917 |
| 0.024915 |
| 0.025046 |
| 0.025076 |
| 0.025085 |
| 0.024928 |
| 0.024975 |
| 0.024954 |
| 0.024992 |
| 0.024984 |
| 0.025007 |
| 0.025091 |
| 0.025044 |
| 0.025060 |
| 0.025066 |
| 0.025041 |
| 0.024882 |
| 0.024987 |
| 0.025013 |
| 0.024973 |
| 0.024992 |
| 0.024640 |
| 0.025033 |
| 0.024965 |
| 0.024958 |
| 0.025049 |
| 0.024979 |
| 0.024933 |
| 0.025051 |
| 0.024945 |
| 0.024997 |
| 0.025003 |
| 0.024968 |
| 0.025009 |
| 0.025075 |
| 0.027322 |
| 0.027282 |
| 0.027339 |
| 0.027307 |
| 0.027326 |
| 0.027324 |
| 0.027307 |
| 0.027347 |
| 0.027375 |
| 0.027365 |
| 0.027287 |
| 0.027328 |
| 0.027318 |
| 0.027337 |
| 0.027342 |
| 0.027308 |
| 0.027328 |
| 0.027346 |
| 0.027318 |
| 0.027281 |
| 0.027308 |
| 0.027308 |
| 0.027386 |
| 0.027308 |
| 0.027376 |
| 0.027347 |
| 0.027386 |
| 0.027279 |
| 0.027289 |
| 0.027357 |
| 0.027368 |
| 0.027330 |
| 0.027300 |
| 0.027310 |
| 0.027260 |
| 0.027265 |
| 0.027303 |
| 0.027202 |
| 0.027245 |
| 0.027235 |
| 0.027211 |
| 0.027211 |
| 0.027293 |
| 0.027298 |
| 0.027298 |
| 0.027318 |
| 0.027342 |
| 0.027289 |
| 0.027289 |
| 0.027289 |
| 0.027245 |
| 0.027366 |
| 0.027347 |
| 0.027293 |
| 0.027415 |
| 0.027391 |
| 0.027342 |
| 0.027318 |
| 0.027366 |
| 0.027513 |
| 0.027366 |
| 0.029963 |
| 0.030033 |
| 0.030039 |
| 0.030033 |
| 0.030027 |
| 0.030051 |
| 0.030033 |
| 0.030033 |
| 0.030033 |
| 0.030039 |
| 0.030033 |
| 0.030045 |
| 0.030039 |
| 0.030033 |
| 0.030039 |
| 0.030045 |
| 0.030039 |
| 0.030033 |
| 0.030033 |
| 0.030039 |
| 0.030045 |
| 0.030045 |
| 0.030039 |
| 0.030039 |
| 0.030033 |
| 0.030039 |
| 0.030033 |
| 0.030033 |
| 0.030039 |
| 0.030033 |
| 0.030039 |
| 0.030033 |
| 0.029916 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030033 |
| 0.030051 |
| 0.030033 |
| 0.030039 |
| 0.030039 |
| 0.030033 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030033 |
| 0.030039 |
| 0.030033 |
| 0.030033 |
| 0.030039 |
| 0.030039 |
| 0.030033 |
| 0.030039 |
| 0.030051 |
| 0.030045 |
| 0.030045 |
| 0.030045 |
| 0.030033 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030027 |
| 0.030039 |
| 0.030039 |
| 0.030033 |
| 0.030039 |
| 0.030045 |
| 0.030045 |
| 0.030051 |
| 0.030051 |
| 0.030051 |
| 0.030039 |
| 0.030039 |
| 0.030045 |
| 0.030045 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030051 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030051 |
| 0.030039 |
| 0.030051 |
| 0.030033 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030027 |
| 0.030045 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030045 |
| 0.030039 |
| 0.030039 |
| 0.030045 |
| 0.030033 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030056 |
| 0.030045 |
| 0.030039 |
| 0.030051 |
| 0.030056 |
| 0.030039 |
| 0.030050 |
| 0.030039 |
| 0.030045 |
| 0.030039 |
| 0.030051 |
| 0.030039 |
| 0.030051 |
| 0.030051 |
| 0.030045 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030045 |
| 0.030051 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030056 |
| 0.030062 |
| 0.030051 |
| 0.030039 |
| 0.030045 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030045 |
| 0.030039 |
| 0.030045 |
| 0.030051 |
| 0.030039 |
| 0.030051 |
| 0.030045 |
| 0.030050 |
| 0.030039 |
| 0.030051 |
| 0.030045 |
| 0.030045 |
| 0.030051 |
| 0.030062 |
| 0.030051 |
| 0.030051 |
| 0.030056 |
| 0.030039 |
| 0.030045 |
| 0.030051 |
| 0.030045 |
| 0.030039 |
| 0.030051 |
| 0.030051 |
| 0.030051 |
| 0.030051 |
| 0.030050 |
| 0.030051 |
| 0.030045 |
| 0.030051 |
| 0.030045 |
| 0.030045 |
| 0.030045 |
| 0.030045 |
| 0.030051 |
| 0.030051 |
| 0.030051 |
| 0.030050 |
| 0.030051 |
| 0.030051 |
| 0.030051 |
| 0.030051 |
| 0.030051 |
| 0.030051 |
| 0.030051 |
| 0.030039 |
| 0.030039 |
| 0.030027 |
| 0.030027 |
| 0.030039 |
| 0.030027 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030027 |
| 0.030027 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030027 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030015 |
| 0.030033 |
| 0.030039 |
| 0.030027 |
| 0.030027 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030027 |
| 0.030027 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030051 |
| 0.030056 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030062 |
| 0.030062 |
| 0.030062 |
| 0.030039 |
| 0.030039 |
| 0.030062 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030062 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030062 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030062 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030062 |
| 0.030062 |
| 0.030039 |
| 0.030062 |
| 0.030062 |
| 0.030062 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030068 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.030039 |
| 0.031299 |
| 0.031297 |
| 0.031295 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.031298 |
| 0.032668 |
| 0.032668 |
| 0.032668 |
| 0.032668 |
| 0.032668 |
| 0.032667 |
| 0.032667 |
| 0.032668 |
| 0.032668 |
| 0.032668 |
| 0.032667 |
| 0.032667 |
| 0.032668 |
| 0.032668 |
| 0.032668 |
| 0.032668 |
| 0.032668 |
| 0.032668 |
| 0.032668 |
| 0.032668 |
| 0.032668 |