Lịch sử của giá hàng ngày MTL /DOP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 167.1323 Peso Dominica
tối thiểu trên
1 Lia xứ Man-tơ = 76.8859 Peso Dominica
Date | MTL/DOP |
---|---|
146.2916 | |
145.5931 | |
145.9781 | |
146.8947 | |
146.7824 | |
149.3443 | |
148.1742 | |
149.4172 | |
150.2143 | |
150.2164 | |
148.6457 | |
148.5807 | |
147.1225 | |
147.0347 | |
147.4046 | |
148.9087 | |
149.0757 | |
149.2707 | |
149.5290 | |
149.5188 | |
148.1088 | |
145.6949 | |
143.0894 | |
143.6921 | |
145.0578 | |
144.6145 | |
141.7501 | |
141.5940 | |
140.5558 | |
141.5546 | |
139.6674 | |
139.8840 | |
138.8595 | |
140.0419 | |
141.2802 | |
142.0338 | |
143.2478 | |
143.1577 | |
143.9392 | |
144.3645 | |
144.0738 | |
143.8824 | |
144.8432 | |
146.4885 | |
142.6150 | |
140.1575 | |
139.8668 | |
139.7796 | |
137.2504 | |
136.3725 | |
136.4156 | |
137.3897 | |
138.3382 | |
139.7694 | |
139.3401 | |
140.2700 | |
139.4379 | |
137.2814 | |
137.8160 | |
137.4861 | |
139.3527 | |
140.6129 | |
141.2600 | |
143.3802 | |
143.4850 | |
142.7358 | |
141.3587 | |
139.9583 | |
138.7505 | |
136.8817 | |
135.4002 | |
133.6203 | |
131.7519 | |
130.4002 | |
130.5898 | |
125.9131 | |
124.4449 | |
123.8649 | |
122.6429 | |
121.6320 | |
122.4330 | |
120.0475 | |
124.5677 | |
125.7990 | |
123.3781 | |
124.2767 | |
124.1500 | |
128.0491 | |
129.3357 | |
130.2059 | |
129.4167 | |
128.6748 | |
128.2805 | |
133.1558 | |
134.3627 | |
134.3620 | |
133.8891 | |
137.3627 | |
138.1591 | |
137.4009 | |
134.0007 | |
136.0184 | |
134.9874 | |
137.4659 | |
140.9877 | |
140.0002 | |
139.4936 | |
143.5632 | |
149.2259 | |
150.6578 | |
153.6632 | |
150.7915 | |
152.4212 | |
153.5795 | |
151.9818 | |
150.6632 | |
150.7915 | |
149.8290 | |
149.1537 | |
149.0666 | |
148.9171 | |
148.2942 | |
149.7878 | |
152.3461 | |
152.4498 | |
152.4924 | |
152.6189 | |
151.5840 | |
152.5931 | |
153.7379 | |
154.8130 | |
155.9380 | |
157.1542 | |
156.6059 | |
156.1400 | |
156.2921 | |
156.3597 | |
157.8698 | |
156.9457 | |
156.4976 | |
157.5283 | |
157.2784 | |
158.4661 | |
158.2406 | |
161.1731 | |
161.8488 | |
162.0890 | |
161.9802 | |
161.0219 | |
160.5332 | |
159.8954 | |
159.8649 | |
159.7205 | |
157.8036 | |
156.1775 | |
155.9569 | |
158.4027 | |
159.6541 | |
162.5500 | |
164.2919 | |
163.5991 | |
162.3918 | |
163.1684 | |
164.2669 | |
164.1838 | |
165.2259 | |
166.0158 | |
165.3927 | |
165.8789 | |
164.5875 | |
164.4195 | |
161.6313 | |
160.8330 | |
161.1346 | |
161.0669 | |
158.6781 | |
160.5316 | |
160.0962 | |
160.6438 | |
160.3869 | |
159.0394 | |
160.2409 | |
161.5157 | |
160.8362 | |
162.2150 | |
160.7510 | |
161.7969 | |
160.0305 | |
161.1600 | |
159.4193 | |
155.7598 | |
154.2089 | |
153.6296 | |
152.9229 | |
153.1782 | |
154.0776 | |
151.2492 | |
145.7736 | |
140.6841 | |
140.2250 | |
138.0743 | |
138.1249 | |
136.6590 | |
137.1437 | |
137.1619 | |
135.5045 | |
137.8868 | |
134.6681 | |
153.2977 | |
141.8849 | |
139.0305 | |
134.9984 | |
134.7918 | |
135.4957 | |
136.4850 | |
136.7980 | |
137.7603 | |
137.6352 | |
138.1309 | |
138.4470 | |
137.0629 | |
137.4724 | |
136.7852 | |
136.3683 | |
135.7815 | |
135.9436 | |
135.6916 | |
137.1244 | |
136.6785 | |
137.7925 | |
135.4929 | |
133.9064 | |
132.6341 | |
132.4351 | |
131.6420 | |
131.8500 | |
131.6362 | |
132.5171 | |
131.9462 | |
133.3198 | |
133.7282 | |
132.4563 | |
132.9821 | |
133.2749 | |
132.8696 | |
133.6208 | |
134.2287 | |
133.2618 | |
133.4109 | |
132.4037 | |
131.7417 | |
131.6359 | |
132.2951 | |
131.9658 | |
132.5057 | |
132.9481 | |
133.1549 | |
132.5968 | |
132.0259 | |
133.5537 | |
133.7876 | |
132.7021 | |
133.7605 | |
134.0170 | |
133.1337 | |
133.0282 | |
134.4246 | |
133.9700 | |
134.2385 | |
134.7345 | |
134.9576 | |
135.3489 | |
134.4775 | |
132.9094 | |
133.1088 | |
132.9779 | |
132.7878 | |
134.1679 | |
130.5073 | |
133.0096 | |
132.2905 | |
133.5516 | |
134.7997 | |
133.5933 | |
134.5341 | |
137.3149 | |
135.8376 | |
135.2977 | |
135.3319 | |
135.8318 | |
133.3972 | |
132.4785 | |
133.8991 | |
135.5586 | |
135.7177 | |
135.4137 | |
135.5572 | |
134.0971 | |
134.9469 | |
134.2117 | |
135.9425 | |
135.3194 | |
134.3613 | |
136.0426 | |
137.7098 | |
137.6473 | |
139.4659 | |
140.7650 | |
142.8442 | |
141.6375 | |
141.3736 | |
143.4803 | |
141.9846 | |
142.1391 | |
141.1495 | |
141.7976 | |
140.0871 | |
140.7459 | |
139.9175 | |
138.5355 | |
138.6257 | |
135.3368 | |
135.0874 | |
133.5865 | |
132.8952 | |
132.6732 | |
133.2539 | |
133.8491 | |
131.9765 | |
130.3224 | |
131.4514 | |
130.1908 | |
129.4906 | |
129.8796 | |
132.1328 | |
131.6790 | |
133.3625 | |
132.0431 | |
130.7664 | |
129.4079 | |
129.8977 | |
130.6091 | |
128.8735 | |
128.5150 | |
126.7363 | |
125.5031 | |
125.3974 | |
123.1249 | |
123.3615 | |
123.3555 | |
123.7817 | |
122.7354 | |
123.6168 | |
121.3557 | |
120.2865 | |
119.8835 | |
119.5924 | |
116.7505 | |
116.4803 | |
117.0533 | |
119.9651 | |
118.3415 | |
117.2071 | |
115.3506 | |
115.9026 | |
115.7908 | |
115.6254 | |
116.7552 | |
116.9159 | |
116.5595 | |
114.5027 | |
114.5376 | |
113.1586 | |
112.8302 | |
112.2292 | |
114.6401 | |
116.7249 | |
114.2697 | |
114.2162 | |
115.3552 | |
118.6723 | |
117.9734 | |
116.2241 | |
118.2926 | |
119.6133 | |
120.5101 | |
120.6732 | |
120.0163 | |
119.6576 | |
119.3501 | |
120.1118 | |
121.5281 | |
119.6809 | |
118.5907 | |
118.5325 | |
117.5844 | |
118.5679 | |
118.3552 | |
119.0699 | |
117.8593 | |
120.7806 | |
120.8637 | |
120.1116 | |
119.3503 | |
119.8216 | |
121.1263 | |
121.1158 | |
121.4256 | |
120.0708 | |
120.3291 | |
121.4083 | |
120.5980 | |
118.7209 | |
119.6056 | |
117.9497 | |
116.8693 | |
116.7650 | |
117.5311 | |
119.5805 | |
118.8421 | |
115.7268 | |
114.7540 | |
115.3047 | |
115.4256 | |
115.4065 | |
115.8402 | |
114.7249 | |
115.7747 | |
114.6953 | |
111.6969 | |
112.3333 | |
113.4740 | |
113.6471 | |
116.4864 | |
116.6287 | |
119.2665 | |
119.6180 | |
117.9706 | |
118.4430 | |
117.8155 | |
119.0014 | |
117.3375 | |
117.4601 | |
121.4931 | |
116.1381 | |
115.7543 | |
114.9974 | |
116.4079 | |
113.8025 | |
115.3664 | |
115.7836 | |
117.3729 | |
118.6161 | |
117.8467 | |
117.9129 | |
114.1915 | |
114.4705 | |
118.2061 | |
116.5383 | |
116.3063 | |
113.4486 | |
111.9881 | |
110.1782 | |
113.8689 | |
112.7505 | |
114.0061 | |
109.9648 | |
113.1085 | |
116.7873 | |
118.0855 | |
118.5441 | |
118.4969 | |
118.0648 | |
116.9758 | |
120.1405 | |
122.2383 | |
123.1488 | |
125.5190 | |
126.1330 | |
127.7312 | |
126.6904 | |
128.1659 | |
127.1412 | |
126.6539 | |
126.2795 | |
127.7305 | |
129.5024 | |
130.8414 | |
129.2695 | |
128.3042 | |
129.1106 | |
130.7417 | |
131.3040 | |
130.8649 | |
133.2926 | |
133.2679 | |
135.2313 | |
135.7335 | |
136.3597 | |
136.4747 | |
136.9217 | |
137.8912 | |
137.5027 | |
138.3499 | |
137.5495 | |
137.2227 | |
137.2597 | |
137.1526 | |
136.8819 | |
137.9476 | |
138.4875 | |
139.6767 | |
139.4491 | |
138.5108 | |
138.8323 | |
137.8334 | |
138.1791 | |
138.7135 | |
139.7873 | |
139.4722 | |
138.0922 | |
137.8789 | |
137.3468 | |
136.6161 | |
135.5642 | |
136.7743 | |
135.1661 | |
135.9609 | |
135.6445 | |
136.9301 | |
136.2280 | |
136.5628 | |
136.0755 | |
133.9637 | |
133.7410 | |
133.5227 | |
132.6217 | |
133.6718 | |
136.4563 | |
135.1258 | |
133.7198 | |
134.4244 | |
133.4889 | |
133.6860 | |
132.3333 | |
131.2690 | |
131.3727 | |
132.4500 | |
131.1519 | |
130.4857 | |
129.5034 | |
129.3529 | |
128.5560 | |
126.8963 | |
125.0822 | |
126.8553 | |
126.8353 | |
128.9702 | |
127.3566 | |
125.0193 | |
123.6555 | |
123.1705 | |
124.1267 | |
125.0098 | |
125.2728 | |
124.9206 | |
124.6706 | |
124.3417 | |
122.8025 | |
113.0659 | |
111.9660 | |
111.3944 | |
114.5851 | |
114.5544 | |
115.7771 | |
114.6068 | |
113.9555 | |
113.6869 | |
112.9835 | |
110.5795 | |
111.1039 | |
110.1055 | |
110.7356 | |
110.4542 | |
108.2870 | |
106.8675 | |
105.5604 | |
104.7708 | |
103.5500 | |
104.0291 | |
104.4463 | |
104.6690 | |
105.6893 | |
106.7878 | |
105.5288 | |
105.1633 | |
101.4819 | |
100.7154 | |
99.5597 | |
101.4831 | |
100.4696 | |
100.1617 | |
101.2115 | |
102.3044 | |
103.4396 | |
101.7144 | |
101.4703 | |
100.7349 | |
101.3776 | |
100.9960 | |
101.3077 | |
101.4160 | |
102.2353 | |
102.1521 | |
100.7011 | |
101.0510 | |
100.9751 | |
101.9779 | |
101.2576 | |
102.7752 | |
99.9695 | |
100.5139 | |
103.2213 | |
103.1894 | |
100.6685 | |
100.9285 | |
99.8628 | |
99.4337 | |
98.2234 | |
98.1747 | |
97.9180 | |
99.6874 | |
98.2961 | |
97.2157 | |
97.5290 | |
98.0140 | |
97.6117 | |
98.8183 | |
97.0955 | |
98.1994 | |
97.6573 | |
95.8223 | |
95.4768 | |
97.2017 | |
97.4207 | |
96.0140 | |
96.2141 | |
95.7619 | |
98.1106 | |
96.7456 | |
96.9348 | |
96.9043 | |
95.5476 | |
92.8057 | |
90.9392 | |
90.7072 | |
90.8153 | |
91.8176 | |
91.6809 | |
91.4552 | |
92.6189 | |
96.0105 | |
95.5288 | |
96.3452 | |
97.4382 | |
99.2867 | |
96.9003 | |
96.6175 | |
92.5392 | |
91.9844 | |
91.3625 | |
90.5418 | |
90.9089 | |
87.5614 | |
92.4743 | |
92.5707 | |
92.7365 | |
90.9131 | |
90.9709 | |
89.2497 | |
86.3571 | |
87.0098 | |
86.5593 | |
86.9716 | |
86.1677 | |
82.7855 | |
82.6422 | |
83.3177 | |
83.6914 | |
81.9984 | |
80.5840 | |
80.0988 | |
80.3452 | |
79.4298 | |
81.6177 | |
80.6138 | |
79.2933 | |
80.7519 | |
84.0601 | |
83.4514 | |
82.9648 | |
83.7987 | |
82.2574 | |
83.0214 | |
82.6564 | |
82.2928 | |
82.0266 | |
84.3969 | |
85.4805 | |
84.5521 | |
85.1251 | |
83.6935 | |
83.1037 | |
82.3361 | |
83.2581 | |
84.2381 | |
87.7773 | |
90.0252 | |
89.4980 | |
85.5809 | |
84.2306 | |
83.3240 | |
82.8204 | |
87.7263 | |
85.0151 | |
76.8859 | |
87.0589 | |
92.0375 | |
91.9481 | |
90.8637 | |
89.3725 | |
89.1707 | |
99.3454 | |
100.5502 | |
102.0887 | |
108.5716 | |
108.8710 | |
112.9357 | |
117.2332 | |
122.8402 | |
123.2178 | |
123.6196 | |
124.7701 | |
126.8104 | |
133.2485 | |
137.5688 | |
135.3427 | |
137.0221 | |
138.2693 | |
127.2378 | |
127.9830 | |
127.8237 | |
125.1293 | |
124.4372 | |
122.6592 | |
123.2758 | |
129.8719 |