Lịch sử của giá hàng ngày DOP /MTL kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Dominica = 0.013006 Lia xứ Man-tơ
tối thiểu trên
1 Peso Dominica = 0.005983 Lia xứ Man-tơ
Date | DOP/MTL |
---|---|
0.006836 | |
0.006868 | |
0.006850 | |
0.006808 | |
0.006813 | |
0.006696 | |
0.006749 | |
0.006693 | |
0.006657 | |
0.006657 | |
0.006727 | |
0.006730 | |
0.006797 | |
0.006801 | |
0.006784 | |
0.006716 | |
0.006708 | |
0.006699 | |
0.006688 | |
0.006688 | |
0.006752 | |
0.006864 | |
0.006989 | |
0.006959 | |
0.006894 | |
0.006915 | |
0.007055 | |
0.007062 | |
0.007115 | |
0.007064 | |
0.007160 | |
0.007149 | |
0.007202 | |
0.007141 | |
0.007078 | |
0.007041 | |
0.006981 | |
0.006985 | |
0.006947 | |
0.006927 | |
0.006941 | |
0.006950 | |
0.006904 | |
0.006826 | |
0.007012 | |
0.007135 | |
0.007150 | |
0.007154 | |
0.007286 | |
0.007333 | |
0.007331 | |
0.007279 | |
0.007229 | |
0.007155 | |
0.007177 | |
0.007129 | |
0.007172 | |
0.007284 | |
0.007256 | |
0.007273 | |
0.007176 | |
0.007112 | |
0.007079 | |
0.006974 | |
0.006969 | |
0.007006 | |
0.007074 | |
0.007145 | |
0.007207 | |
0.007306 | |
0.007386 | |
0.007484 | |
0.007590 | |
0.007669 | |
0.007658 | |
0.007942 | |
0.008036 | |
0.008073 | |
0.008154 | |
0.008222 | |
0.008168 | |
0.008330 | |
0.008028 | |
0.007949 | |
0.008105 | |
0.008047 | |
0.008055 | |
0.007810 | |
0.007732 | |
0.007680 | |
0.007727 | |
0.007772 | |
0.007795 | |
0.007510 | |
0.007443 | |
0.007443 | |
0.007469 | |
0.007280 | |
0.007238 | |
0.007278 | |
0.007463 | |
0.007352 | |
0.007408 | |
0.007275 | |
0.007093 | |
0.007143 | |
0.007169 | |
0.006966 | |
0.006701 | |
0.006638 | |
0.006508 | |
0.006632 | |
0.006561 | |
0.006511 | |
0.006580 | |
0.006637 | |
0.006632 | |
0.006674 | |
0.006704 | |
0.006708 | |
0.006715 | |
0.006743 | |
0.006676 | |
0.006564 | |
0.006560 | |
0.006558 | |
0.006552 | |
0.006597 | |
0.006553 | |
0.006505 | |
0.006459 | |
0.006413 | |
0.006363 | |
0.006385 | |
0.006405 | |
0.006398 | |
0.006396 | |
0.006334 | |
0.006372 | |
0.006390 | |
0.006348 | |
0.006358 | |
0.006310 | |
0.006319 | |
0.006205 | |
0.006179 | |
0.006169 | |
0.006174 | |
0.006210 | |
0.006229 | |
0.006254 | |
0.006255 | |
0.006261 | |
0.006337 | |
0.006403 | |
0.006412 | |
0.006313 | |
0.006264 | |
0.006152 | |
0.006087 | |
0.006113 | |
0.006158 | |
0.006129 | |
0.006088 | |
0.006091 | |
0.006052 | |
0.006024 | |
0.006046 | |
0.006028 | |
0.006076 | |
0.006082 | |
0.006187 | |
0.006218 | |
0.006206 | |
0.006209 | |
0.006302 | |
0.006229 | |
0.006246 | |
0.006225 | |
0.006235 | |
0.006288 | |
0.006241 | |
0.006191 | |
0.006218 | |
0.006165 | |
0.006221 | |
0.006181 | |
0.006249 | |
0.006205 | |
0.006273 | |
0.006420 | |
0.006485 | |
0.006509 | |
0.006539 | |
0.006528 | |
0.006490 | |
0.006612 | |
0.006860 | |
0.007108 | |
0.007131 | |
0.007242 | |
0.007240 | |
0.007317 | |
0.007292 | |
0.007291 | |
0.007380 | |
0.007252 | |
0.007426 | |
0.006523 | |
0.007048 | |
0.007193 | |
0.007407 | |
0.007419 | |
0.007380 | |
0.007327 | |
0.007310 | |
0.007259 | |
0.007266 | |
0.007240 | |
0.007223 | |
0.007296 | |
0.007274 | |
0.007311 | |
0.007333 | |
0.007365 | |
0.007356 | |
0.007370 | |
0.007293 | |
0.007316 | |
0.007257 | |
0.007380 | |
0.007468 | |
0.007540 | |
0.007551 | |
0.007596 | |
0.007584 | |
0.007597 | |
0.007546 | |
0.007579 | |
0.007501 | |
0.007478 | |
0.007550 | |
0.007520 | |
0.007503 | |
0.007526 | |
0.007484 | |
0.007450 | |
0.007504 | |
0.007496 | |
0.007553 | |
0.007591 | |
0.007597 | |
0.007559 | |
0.007578 | |
0.007547 | |
0.007522 | |
0.007510 | |
0.007542 | |
0.007574 | |
0.007488 | |
0.007475 | |
0.007536 | |
0.007476 | |
0.007462 | |
0.007511 | |
0.007517 | |
0.007439 | |
0.007464 | |
0.007449 | |
0.007422 | |
0.007410 | |
0.007388 | |
0.007436 | |
0.007524 | |
0.007513 | |
0.007520 | |
0.007531 | |
0.007453 | |
0.007662 | |
0.007518 | |
0.007559 | |
0.007488 | |
0.007418 | |
0.007485 | |
0.007433 | |
0.007283 | |
0.007362 | |
0.007391 | |
0.007389 | |
0.007362 | |
0.007496 | |
0.007548 | |
0.007468 | |
0.007377 | |
0.007368 | |
0.007385 | |
0.007377 | |
0.007457 | |
0.007410 | |
0.007451 | |
0.007356 | |
0.007390 | |
0.007443 | |
0.007351 | |
0.007262 | |
0.007265 | |
0.007170 | |
0.007104 | |
0.007001 | |
0.007060 | |
0.007073 | |
0.006970 | |
0.007043 | |
0.007035 | |
0.007085 | |
0.007052 | |
0.007138 | |
0.007105 | |
0.007147 | |
0.007218 | |
0.007214 | |
0.007389 | |
0.007403 | |
0.007486 | |
0.007525 | |
0.007537 | |
0.007504 | |
0.007471 | |
0.007577 | |
0.007673 | |
0.007607 | |
0.007681 | |
0.007723 | |
0.007699 | |
0.007568 | |
0.007594 | |
0.007498 | |
0.007573 | |
0.007647 | |
0.007728 | |
0.007698 | |
0.007656 | |
0.007760 | |
0.007781 | |
0.007890 | |
0.007968 | |
0.007975 | |
0.008122 | |
0.008106 | |
0.008107 | |
0.008079 | |
0.008148 | |
0.008090 | |
0.008240 | |
0.008313 | |
0.008341 | |
0.008362 | |
0.008565 | |
0.008585 | |
0.008543 | |
0.008336 | |
0.008450 | |
0.008532 | |
0.008669 | |
0.008628 | |
0.008636 | |
0.008649 | |
0.008565 | |
0.008553 | |
0.008579 | |
0.008733 | |
0.008731 | |
0.008837 | |
0.008863 | |
0.008910 | |
0.008723 | |
0.008567 | |
0.008751 | |
0.008755 | |
0.008669 | |
0.008427 | |
0.008476 | |
0.008604 | |
0.008454 | |
0.008360 | |
0.008298 | |
0.008287 | |
0.008332 | |
0.008357 | |
0.008379 | |
0.008326 | |
0.008229 | |
0.008356 | |
0.008432 | |
0.008437 | |
0.008505 | |
0.008434 | |
0.008449 | |
0.008398 | |
0.008485 | |
0.008279 | |
0.008274 | |
0.008326 | |
0.008379 | |
0.008346 | |
0.008256 | |
0.008257 | |
0.008235 | |
0.008328 | |
0.008311 | |
0.008237 | |
0.008292 | |
0.008423 | |
0.008361 | |
0.008478 | |
0.008557 | |
0.008564 | |
0.008508 | |
0.008363 | |
0.008415 | |
0.008641 | |
0.008714 | |
0.008673 | |
0.008664 | |
0.008665 | |
0.008633 | |
0.008717 | |
0.008637 | |
0.008719 | |
0.008953 | |
0.008902 | |
0.008813 | |
0.008799 | |
0.008585 | |
0.008574 | |
0.008385 | |
0.008360 | |
0.008477 | |
0.008443 | |
0.008488 | |
0.008403 | |
0.008522 | |
0.008514 | |
0.008231 | |
0.008610 | |
0.008639 | |
0.008696 | |
0.008590 | |
0.008787 | |
0.008668 | |
0.008637 | |
0.008520 | |
0.008431 | |
0.008486 | |
0.008481 | |
0.008757 | |
0.008736 | |
0.008460 | |
0.008581 | |
0.008598 | |
0.008815 | |
0.008930 | |
0.009076 | |
0.008782 | |
0.008869 | |
0.008771 | |
0.009094 | |
0.008841 | |
0.008563 | |
0.008468 | |
0.008436 | |
0.008439 | |
0.008470 | |
0.008549 | |
0.008324 | |
0.008181 | |
0.008120 | |
0.007967 | |
0.007928 | |
0.007829 | |
0.007893 | |
0.007802 | |
0.007865 | |
0.007896 | |
0.007919 | |
0.007829 | |
0.007722 | |
0.007643 | |
0.007736 | |
0.007794 | |
0.007745 | |
0.007649 | |
0.007616 | |
0.007641 | |
0.007502 | |
0.007504 | |
0.007395 | |
0.007367 | |
0.007334 | |
0.007327 | |
0.007303 | |
0.007252 | |
0.007273 | |
0.007228 | |
0.007270 | |
0.007287 | |
0.007285 | |
0.007291 | |
0.007306 | |
0.007249 | |
0.007221 | |
0.007159 | |
0.007171 | |
0.007220 | |
0.007203 | |
0.007255 | |
0.007237 | |
0.007209 | |
0.007154 | |
0.007170 | |
0.007242 | |
0.007253 | |
0.007281 | |
0.007320 | |
0.007377 | |
0.007311 | |
0.007398 | |
0.007355 | |
0.007372 | |
0.007303 | |
0.007341 | |
0.007323 | |
0.007349 | |
0.007465 | |
0.007477 | |
0.007489 | |
0.007540 | |
0.007481 | |
0.007328 | |
0.007401 | |
0.007478 | |
0.007439 | |
0.007491 | |
0.007480 | |
0.007557 | |
0.007618 | |
0.007612 | |
0.007550 | |
0.007625 | |
0.007664 | |
0.007722 | |
0.007731 | |
0.007779 | |
0.007880 | |
0.007995 | |
0.007883 | |
0.007884 | |
0.007754 | |
0.007852 | |
0.007999 | |
0.008087 | |
0.008119 | |
0.008056 | |
0.007999 | |
0.007983 | |
0.008005 | |
0.008021 | |
0.008042 | |
0.008143 | |
0.008844 | |
0.008931 | |
0.008977 | |
0.008727 | |
0.008729 | |
0.008637 | |
0.008725 | |
0.008775 | |
0.008796 | |
0.008851 | |
0.009043 | |
0.009001 | |
0.009082 | |
0.009031 | |
0.009054 | |
0.009235 | |
0.009357 | |
0.009473 | |
0.009545 | |
0.009657 | |
0.009613 | |
0.009574 | |
0.009554 | |
0.009462 | |
0.009364 | |
0.009476 | |
0.009509 | |
0.009854 | |
0.009929 | |
0.010044 | |
0.009854 | |
0.009953 | |
0.009984 | |
0.009880 | |
0.009775 | |
0.009667 | |
0.009831 | |
0.009855 | |
0.009927 | |
0.009864 | |
0.009901 | |
0.009871 | |
0.009860 | |
0.009781 | |
0.009789 | |
0.009930 | |
0.009896 | |
0.009903 | |
0.009806 | |
0.009876 | |
0.009730 | |
0.010003 | |
0.009949 | |
0.009688 | |
0.009691 | |
0.009934 | |
0.009908 | |
0.010014 | |
0.010057 | |
0.010181 | |
0.010186 | |
0.010213 | |
0.010031 | |
0.010173 | |
0.010286 | |
0.010253 | |
0.010203 | |
0.010245 | |
0.010120 | |
0.010299 | |
0.010183 | |
0.010240 | |
0.010436 | |
0.010474 | |
0.010288 | |
0.010265 | |
0.010415 | |
0.010393 | |
0.010443 | |
0.010193 | |
0.010336 | |
0.010316 | |
0.010319 | |
0.010466 | |
0.010775 | |
0.010996 | |
0.011024 | |
0.011011 | |
0.010891 | |
0.010907 | |
0.010934 | |
0.010797 | |
0.010416 | |
0.010468 | |
0.010379 | |
0.010263 | |
0.010072 | |
0.010320 | |
0.010350 | |
0.010806 | |
0.010871 | |
0.010945 | |
0.011045 | |
0.011000 | |
0.011421 | |
0.010814 | |
0.010803 | |
0.010783 | |
0.011000 | |
0.010993 | |
0.011205 | |
0.011580 | |
0.011493 | |
0.011553 | |
0.011498 | |
0.011605 | |
0.012079 | |
0.012100 | |
0.012002 | |
0.011949 | |
0.012195 | |
0.012409 | |
0.012485 | |
0.012446 | |
0.012590 | |
0.012252 | |
0.012405 | |
0.012611 | |
0.012384 | |
0.011896 | |
0.011983 | |
0.012053 | |
0.011933 | |
0.012157 | |
0.012045 | |
0.012098 | |
0.012152 | |
0.012191 | |
0.011849 | |
0.011699 | |
0.011827 | |
0.011747 | |
0.011948 | |
0.012033 | |
0.012145 | |
0.012011 | |
0.011871 | |
0.011392 | |
0.011108 | |
0.011173 | |
0.011685 | |
0.011872 | |
0.012001 | |
0.012074 | |
0.011399 | |
0.011763 | |
0.013006 | |
0.011486 | |
0.010865 | |
0.010876 | |
0.011005 | |
0.011189 | |
0.011214 | |
0.010066 | |
0.009945 | |
0.009795 | |
0.009211 | |
0.009185 | |
0.008855 | |
0.008530 | |
0.008141 | |
0.008116 | |
0.008089 | |
0.008015 | |
0.007886 | |
0.007505 | |
0.007269 | |
0.007389 | |
0.007298 | |
0.007232 | |
0.007859 | |
0.007814 | |
0.007823 | |
0.007992 | |
0.008036 | |
0.008153 | |
0.008112 | |
0.007700 | |
0.007573 |