Lịch sử của giá hàng ngày MOP /AMD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Pataca Ma Cao = 72.4369 Dram Armenia
tối thiểu trên
1 Pataca Ma Cao = 37.2698 Dram Armenia
Date | MOP/AMD |
---|---|
48.2411 | |
48.2135 | |
48.1139 | |
48.1343 | |
48.5353 | |
49.2056 | |
48.1545 | |
48.8198 | |
49.1489 | |
49.9757 | |
50.0317 | |
50.1210 | |
50.4490 | |
50.4008 | |
50.3970 | |
50.4195 | |
50.4011 | |
50.2269 | |
50.2064 | |
50.2962 | |
50.2648 | |
50.2674 | |
50.4477 | |
50.1479 | |
50.0434 | |
50.1254 | |
50.1226 | |
50.0633 | |
49.9100 | |
49.9648 | |
49.8640 | |
49.8654 | |
50.4276 | |
49.2168 | |
48.0538 | |
47.8358 | |
47.7409 | |
47.8136 | |
47.7620 | |
47.8317 | |
48.0374 | |
48.1953 | |
48.0561 | |
48.0252 | |
48.4877 | |
48.0171 | |
47.9611 | |
47.9900 | |
48.0006 | |
47.8829 | |
47.6680 | |
47.7513 | |
47.9397 | |
47.9730 | |
48.0462 | |
48.0893 | |
47.9324 | |
47.9825 | |
48.0901 | |
48.0336 | |
48.3157 | |
48.7103 | |
48.7612 | |
49.0811 | |
49.0772 | |
49.1001 | |
49.2613 | |
49.0611 | |
48.9565 | |
48.9969 | |
49.2520 | |
49.4266 | |
49.4337 | |
49.1290 | |
49.1785 | |
49.0263 | |
48.9178 | |
49.7718 | |
50.0078 | |
49.9072 | |
49.8303 | |
49.9605 | |
51.1550 | |
51.5479 | |
50.1360 | |
49.8973 | |
49.9673 | |
49.7585 | |
50.0621 | |
50.1985 | |
50.2868 | |
50.6383 | |
51.2800 | |
50.8468 | |
50.1836 | |
52.0779 | |
51.9843 | |
52.2775 | |
54.7353 | |
55.4373 | |
56.3662 | |
56.1874 | |
57.3345 | |
56.0819 | |
57.8152 | |
60.6309 | |
63.6359 | |
62.4922 | |
59.7910 | |
59.7394 | |
59.7374 | |
60.1632 | |
60.1347 | |
59.9106 | |
59.9451 | |
60.2137 | |
59.6753 | |
61.3011 | |
61.3099 | |
61.7295 | |
61.1356 | |
60.1495 | |
59.4209 | |
59.2739 | |
59.4348 | |
59.6040 | |
59.4227 | |
59.6701 | |
59.6693 | |
60.9682 | |
61.3493 | |
61.2800 | |
61.4696 | |
61.6278 | |
61.4404 | |
61.3141 | |
61.3931 | |
61.4215 | |
61.1496 | |
60.8648 | |
62.1725 | |
62.2892 | |
61.9292 | |
63.5571 | |
64.7225 | |
65.0387 | |
65.0808 | |
65.1501 | |
65.0766 | |
65.3801 | |
65.1871 | |
65.0885 | |
65.2995 | |
65.0980 | |
66.5301 | |
66.1148 | |
66.0015 | |
65.9024 | |
65.8802 | |
65.4019 | |
65.7011 | |
65.4778 | |
65.4024 | |
65.3777 | |
65.1386 | |
65.1408 | |
65.4808 | |
65.5001 | |
65.5360 | |
65.4834 | |
60.3538 | |
60.3049 | |
60.3083 | |
60.3102 | |
60.2965 | |
60.3892 | |
60.2545 | |
60.3163 | |
60.3396 | |
60.3330 | |
60.3217 | |
60.3478 | |
60.3444 | |
60.3044 | |
60.3287 | |
60.3299 | |
60.3835 | |
60.3179 | |
60.3218 | |
60.3394 | |
60.3757 | |
60.3113 | |
60.3764 | |
60.3358 | |
60.3331 | |
60.2844 | |
60.3306 | |
60.5136 | |
60.4030 | |
60.5713 | |
60.5468 | |
60.9702 | |
60.9193 | |
60.3888 | |
60.2927 | |
60.6215 | |
62.6105 | |
62.7801 | |
62.2551 | |
61.8069 | |
60.9701 | |
59.8116 | |
59.7503 | |
59.5676 | |
59.8117 | |
59.8234 | |
59.8090 | |
59.7342 | |
59.9825 | |
59.7842 | |
59.8250 | |
59.7238 | |
59.6983 | |
59.5261 | |
59.3153 | |
59.2777 | |
59.2299 | |
59.2445 | |
59.2805 | |
58.9838 | |
58.9333 | |
59.0761 | |
59.0270 | |
58.9857 | |
58.9981 | |
58.9182 | |
59.1525 | |
59.0312 | |
58.6751 | |
58.9769 | |
58.9462 | |
58.9553 | |
58.9614 | |
59.0734 | |
59.2305 | |
59.1585 | |
59.3157 | |
59.2349 | |
59.2797 | |
59.2124 | |
59.3735 | |
59.5315 | |
59.3674 | |
59.3806 | |
59.5373 | |
59.5514 | |
59.5953 | |
59.6977 | |
60.0630 | |
60.2239 | |
60.1459 | |
60.2078 | |
60.2385 | |
60.4428 | |
60.7006 | |
60.4767 | |
60.2761 | |
60.6226 | |
60.2760 | |
60.1378 | |
60.0252 | |
60.2193 | |
60.1234 | |
60.1519 | |
59.9269 | |
60.1929 | |
60.1830 | |
60.2136 | |
60.1862 | |
60.2095 | |
60.5327 | |
60.4830 | |
60.1691 | |
60.0148 | |
60.1436 | |
60.2206 | |
60.1241 | |
59.8343 | |
60.1019 | |
60.0210 | |
59.7969 | |
59.6142 | |
59.8150 | |
59.8125 | |
59.5539 | |
59.4798 | |
59.5275 | |
59.4045 | |
59.7531 | |
59.6564 | |
59.7100 | |
59.9271 | |
59.7281 | |
59.8181 | |
59.9650 | |
59.6507 | |
60.0638 | |
60.2017 | |
59.9920 | |
59.3454 | |
59.7779 | |
59.4596 | |
59.4049 | |
59.3277 | |
59.4085 | |
59.5626 | |
59.5923 | |
59.6781 | |
59.6382 | |
59.9811 | |
59.6608 | |
59.7751 | |
59.8629 | |
59.9916 | |
60.1550 | |
60.1145 | |
59.7589 | |
59.8716 | |
60.1590 | |
60.2313 | |
60.2333 | |
60.0055 | |
60.6816 | |
60.4776 | |
60.0829 | |
59.9854 | |
59.8642 | |
59.5333 | |
59.4211 | |
59.3270 | |
59.3554 | |
59.3720 | |
59.4146 | |
59.4084 | |
59.1475 | |
59.3352 | |
59.5016 | |
59.5323 | |
59.5244 | |
59.6233 | |
59.6414 | |
59.8064 | |
59.7940 | |
60.2027 | |
60.0768 | |
60.0645 | |
60.0697 | |
60.3139 | |
60.3016 | |
60.6859 | |
60.5327 | |
59.4989 | |
60.5777 | |
60.4889 | |
60.3792 | |
60.6027 | |
60.5004 | |
60.8295 | |
60.8648 | |
60.8204 | |
60.8761 | |
61.1173 | |
60.6615 | |
60.4389 | |
60.6325 | |
60.7079 | |
60.2622 | |
61.0718 | |
60.2915 | |
60.4681 | |
60.3941 | |
59.7696 | |
59.8684 | |
59.9734 | |
59.9201 | |
59.8898 | |
59.2904 | |
59.5648 | |
59.4879 | |
59.3952 | |
59.4531 | |
59.2588 | |
59.1867 | |
59.3823 | |
59.4186 | |
59.2736 | |
59.3337 | |
59.4637 | |
59.4927 | |
59.5410 | |
59.6481 | |
59.5886 | |
59.6414 | |
59.6543 | |
59.5458 | |
59.7516 | |
59.9199 | |
59.7361 | |
59.7761 | |
59.7356 | |
59.9274 | |
59.9270 | |
59.9690 | |
60.1567 | |
60.3587 | |
60.4757 | |
60.3511 | |
60.3141 | |
60.7873 | |
61.3549 | |
61.2660 | |
61.3880 | |
61.8473 | |
61.6751 | |
61.1808 | |
60.9556 | |
60.6607 | |
60.3616 | |
60.6687 | |
60.5493 | |
60.1860 | |
60.4154 | |
60.7268 | |
61.0323 | |
60.3023 | |
60.3930 | |
60.3297 | |
59.7732 | |
59.2403 | |
58.8686 | |
59.2386 | |
59.3773 | |
59.3359 | |
59.5071 | |
60.1070 | |
60.7571 | |
60.8072 | |
60.5466 | |
60.3426 | |
59.6881 | |
59.9555 | |
59.8894 | |
59.9826 | |
60.0914 | |
59.7986 | |
59.3460 | |
59.2462 | |
59.3119 | |
59.6485 | |
59.6752 | |
59.8578 | |
59.9125 | |
60.4519 | |
60.2062 | |
59.8425 | |
59.6563 | |
59.3713 | |
59.5537 | |
59.6558 | |
58.8851 | |
60.1310 | |
59.9375 | |
59.9253 | |
59.9383 | |
59.9054 | |
60.0161 | |
59.9309 | |
59.6176 | |
59.3126 | |
59.7090 | |
59.5183 | |
59.3600 | |
59.0068 | |
57.2696 | |
58.8029 | |
56.5708 | |
54.7078 | |
53.8940 | |
52.0783 | |
51.9799 | |
51.3273 | |
51.2712 | |
51.2012 | |
51.5417 | |
51.0408 | |
50.9289 | |
50.9873 | |
51.2964 | |
51.3284 | |
51.4297 | |
51.4954 | |
51.6827 | |
51.9505 | |
51.4265 | |
51.4176 | |
51.4899 | |
51.4581 | |
51.5651 | |
51.5454 | |
51.6832 | |
52.0011 | |
52.0842 | |
52.1252 | |
52.1317 | |
52.1446 | |
52.1160 | |
52.1947 | |
52.0744 | |
52.1371 | |
52.2496 | |
52.2949 | |
52.0944 | |
52.1459 | |
52.1892 | |
52.1682 | |
52.1153 | |
52.0238 | |
51.9661 | |
51.8631 | |
51.5004 | |
50.8994 | |
50.7835 | |
50.8911 | |
50.3115 | |
51.0481 | |
51.2438 | |
51.1734 | |
51.3402 | |
51.0868 | |
51.1467 | |
51.2358 | |
51.2426 | |
51.2199 | |
51.2136 | |
51.3050 | |
51.5190 | |
51.1957 | |
51.2322 | |
51.2740 | |
51.7141 | |
51.9517 | |
51.3664 | |
51.2891 | |
51.3957 | |
51.3821 | |
51.8807 | |
51.8225 | |
51.8337 | |
51.8896 | |
51.9741 | |
51.7916 | |
52.2198 | |
52.4425 | |
52.3456 | |
52.6095 | |
52.4847 | |
52.4484 | |
52.3990 | |
52.1080 | |
51.9305 | |
52.5201 | |
52.6583 | |
52.6957 | |
52.7388 | |
52.3114 | |
52.2968 | |
51.8627 | |
51.4000 | |
50.6885 | |
50.9357 | |
50.8410 | |
50.8195 | |
50.7961 | |
50.7847 | |
51.0667 | |
50.7811 | |
50.5744 | |
50.5762 | |
51.0840 | |
51.0642 | |
50.8734 | |
51.0432 | |
51.0276 | |
51.2555 | |
50.8735 | |
50.8620 | |
50.7926 | |
51.0347 | |
51.0184 | |
50.9446 | |
51.0533 | |
51.1147 | |
51.5175 | |
51.1882 | |
51.1935 | |
51.5420 | |
51.6757 | |
51.4985 | |
50.9795 | |
50.2117 | |
50.4853 | |
51.5565 | |
51.4851 | |
52.3761 | |
51.9149 | |
51.6084 | |
50.8862 | |
50.8771 | |
49.8502 | |
49.3105 | |
49.0470 | |
49.0647 | |
49.0971 | |
49.1175 | |
48.8920 | |
48.7037 | |
48.5621 | |
48.6110 | |
48.7742 | |
48.6090 | |
48.7657 | |
48.7034 | |
48.6069 | |
48.6108 | |
48.4117 | |
48.5375 | |
48.6074 | |
48.2801 | |
48.2084 | |
47.8673 | |
47.6392 | |
47.7571 | |
47.6210 | |
47.6712 | |
47.9058 | |
47.8878 | |
47.4504 | |
47.3119 | |
47.0876 | |
46.7830 | |
46.8340 | |
46.6099 | |
46.2675 | |
46.6742 | |
46.3976 | |
46.0430 | |
45.8531 | |
45.6698 | |
46.0467 | |
45.7494 | |
45.2979 | |
45.5656 | |
45.7023 | |
45.9258 | |
46.0109 | |
46.4277 | |
46.5331 | |
46.9389 | |
46.9866 | |
47.1236 | |
46.7994 | |
46.5504 | |
46.5810 | |
46.2796 | |
46.8527 | |
47.0624 | |
46.7631 | |
46.1858 | |
45.8713 | |
46.0828 | |
45.8452 | |
45.6196 | |
45.6317 | |
45.6275 | |
45.4472 | |
45.4796 | |
45.2312 | |
45.6933 | |
45.5480 | |
45.3844 | |
45.3964 | |
45.0536 | |
44.8790 | |
44.9584 | |
45.0036 | |
44.8923 | |
45.1471 | |
45.4048 | |
45.3796 | |
44.7841 | |
44.9393 | |
45.6860 | |
45.1795 | |
45.1567 | |
45.3257 | |
45.4357 | |
45.3696 | |
45.5228 | |
45.3910 | |
45.7337 | |
45.8762 | |
45.6316 | |
46.0852 | |
45.8640 | |
45.3636 | |
45.9978 | |
45.9296 | |
45.9973 | |
46.4104 | |
46.6643 | |
47.0716 | |
47.2644 | |
48.0076 | |
47.9602 | |
49.3856 | |
48.4436 | |
50.4967 | |
50.1736 | |
49.6037 | |
49.9994 | |
48.3239 | |
48.0541 | |
47.3124 | |
47.6666 | |
48.1373 | |
47.7393 | |
47.5784 | |
47.2389 | |
46.9614 | |
47.2081 | |
47.1267 | |
47.1090 | |
47.0718 | |
47.1638 | |
46.7395 | |
47.8954 | |
48.1642 | |
48.2207 | |
48.3943 | |
48.4675 | |
48.4580 | |
48.3231 | |
48.1046 | |
48.3418 | |
48.2603 | |
48.0470 | |
48.1865 | |
47.6737 | |
47.1415 | |
47.1712 | |
46.8756 | |
46.9090 | |
46.5597 | |
46.2919 | |
46.3350 | |
45.8277 | |
45.7154 | |
45.8788 | |
45.1738 | |
45.0542 | |
45.6220 | |
46.1028 | |
46.2577 | |
46.2452 | |
46.5045 | |
46.7266 | |
46.5731 | |
46.5983 | |
46.5033 | |
46.4964 | |
46.8087 | |
46.5078 | |
45.8865 | |
46.2895 | |
46.2554 | |
38.1367 | |
38.2349 | |
38.2480 | |
38.1139 | |
38.2396 | |
38.1222 | |
38.0866 | |
38.1557 | |
38.1568 | |
38.3785 | |
38.5987 | |
38.4554 | |
38.4981 | |
38.5383 | |
38.1506 | |
38.2530 | |
38.2175 | |
37.9846 | |
38.0271 | |
38.5544 | |
38.2237 | |
38.3779 | |
37.8799 | |
37.7504 | |
37.8395 | |
37.6437 | |
37.3963 | |
37.6104 | |
37.7871 | |
37.4415 | |
37.4990 | |
37.4598 | |
37.4713 | |
37.5889 | |
38.2332 | |
38.2743 | |
38.0648 | |
38.0719 | |
37.9732 | |
38.0147 | |
38.0542 | |
38.1254 | |
38.1319 | |
38.3552 | |
38.1900 | |
38.5748 | |
38.5005 | |
38.1525 | |
38.1906 | |
38.3374 | |
38.3778 | |
38.3681 | |
38.3261 | |
38.3441 | |
38.2719 | |
38.2561 | |
38.2735 | |
38.2593 | |
37.7444 | |
37.7379 | |
37.7539 | |
37.8532 | |
38.0139 | |
37.9998 | |
41.8647 | |
41.8838 | |
41.9115 | |
40.5676 | |
40.5456 | |
40.5393 | |
40.6337 | |
42.0832 | |
42.0876 | |
42.0649 | |
42.1746 | |
41.8186 | |
41.9134 | |
41.8517 | |
41.5720 | |
41.8145 | |
41.9538 | |
41.8821 | |
41.8646 | |
41.8158 | |
43.0485 | |
43.0849 | |
43.0845 | |
43.1040 | |
42.4590 | |
43.3216 | |
43.3062 | |
43.3278 | |
43.3816 | |
44.2758 | |
44.2834 | |
44.2995 | |
44.2992 | |
44.5700 | |
44.6030 | |
44.6223 | |
44.5742 | |
44.9201 | |
43.9303 | |
43.9376 | |
43.9260 | |
55.4696 | |
55.3957 | |
55.4976 | |
55.4743 | |
55.5097 | |
55.5108 | |
55.5296 | |
55.5677 | |
55.6442 | |
55.7565 | |
55.7447 | |
54.8719 | |
54.8997 | |
54.8924 | |
54.8695 | |
54.7873 | |
54.8357 | |
54.8474 | |
54.8673 | |
54.8107 | |
54.8299 | |
54.8467 | |
54.7837 | |
54.8153 | |
54.7793 | |
54.8604 | |
54.8501 | |
54.8458 | |
54.8667 | |
54.8364 | |
54.8860 | |
54.9107 | |
54.8787 | |
54.8616 | |
54.9416 | |
54.9393 | |
54.9309 | |
54.9742 | |
54.9559 | |
55.0015 | |
55.0173 | |
55.0533 | |
55.0237 | |
55.0340 | |
55.8975 | |
55.0455 | |
55.0234 | |
55.0148 | |
56.4427 | |
54.9331 | |
54.9795 | |
54.9488 | |
54.9461 | |
54.9620 | |
54.9426 | |
54.9259 | |
54.9497 | |
54.9787 | |
54.9459 | |
57.0294 | |
54.9702 | |
54.9680 | |
54.9957 | |
54.9714 | |
54.9731 | |
54.9785 | |
54.9446 | |
54.9756 | |
54.9441 | |
55.0288 | |
55.0245 | |
54.9943 | |
54.9768 | |
55.0168 | |
56.1423 | |
55.0042 | |
54.9486 | |
54.9475 | |
54.9305 | |
54.9213 | |
54.8885 | |
54.9118 | |
54.9000 | |
54.8873 | |
54.9003 | |
56.4922 | |
56.4900 | |
56.5152 | |
56.5246 | |
56.5732 | |
56.4601 | |
56.4276 | |
56.0466 | |
55.9491 | |
57.0918 | |
57.6706 | |
54.7370 | |
58.9548 | |
59.0062 | |
58.9668 | |
56.9405 | |
58.6230 | |
58.6276 | |
58.6317 | |
58.6336 | |
59.1970 | |
59.1990 | |
59.2073 | |
59.2059 | |
61.6604 | |
61.6191 | |
61.6722 | |
60.2916 | |
60.4611 | |
62.3810 | |
62.3818 | |
62.4616 | |
62.4498 | |
63.0306 | |
63.0636 | |
63.0603 | |
63.0808 | |
63.0271 | |
64.5039 | |
64.4067 | |
64.4111 | |
63.2100 | |
64.3311 | |
64.2935 | |
64.3143 | |
64.2980 | |
65.2042 | |
65.2947 | |
65.3003 | |
64.1670 | |
65.0627 | |
66.5348 | |
65.2862 | |
65.4257 | |
66.5942 | |
68.9140 | |
69.3014 | |
69.7392 | |
67.9910 | |
68.5655 | |
68.9614 | |
69.7960 | |
69.6356 | |
68.8010 | |
72.2291 | |
71.0052 | |
70.4645 |