Povijest dnevnih stopa MOP /AMD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 makaoška pataka = 72.4369 armenski dram
Minimalni na
1 makaoška pataka = 37.2698 armenski dram
povijest Cijena AMD / MOP
Date | MOP/AMD |
| 48.2411 |
| 48.2135 |
| 48.1139 |
| 48.1343 |
| 48.5353 |
| 49.2056 |
| 48.1545 |
| 48.8198 |
| 49.1489 |
| 49.9757 |
| 50.0317 |
| 50.1210 |
| 50.4490 |
| 50.4008 |
| 50.3970 |
| 50.4195 |
| 50.4011 |
| 50.2269 |
| 50.2064 |
| 50.2962 |
| 50.2648 |
| 50.2674 |
| 50.4477 |
| 50.1479 |
| 50.0434 |
| 50.1254 |
| 50.1226 |
| 50.0633 |
| 49.9100 |
| 49.9648 |
| 49.8640 |
| 49.8654 |
| 50.4276 |
| 49.2168 |
| 48.0538 |
| 47.8358 |
| 47.7409 |
| 47.8136 |
| 47.7620 |
| 47.8317 |
| 48.0374 |
| 48.1953 |
| 48.0561 |
| 48.0252 |
| 48.4877 |
| 48.0171 |
| 47.9611 |
| 47.9900 |
| 48.0006 |
| 47.8829 |
| 47.6680 |
| 47.7513 |
| 47.9397 |
| 47.9730 |
| 48.0462 |
| 48.0893 |
| 47.9324 |
| 47.9825 |
| 48.0901 |
| 48.0336 |
| 48.3157 |
| 48.7103 |
| 48.7612 |
| 49.0811 |
| 49.0772 |
| 49.1001 |
| 49.2613 |
| 49.0611 |
| 48.9565 |
| 48.9969 |
| 49.2520 |
| 49.4266 |
| 49.4337 |
| 49.1290 |
| 49.1785 |
| 49.0263 |
| 48.9178 |
| 49.7718 |
| 50.0078 |
| 49.9072 |
| 49.8303 |
| 49.9605 |
| 51.1550 |
| 51.5479 |
| 50.1360 |
| 49.8973 |
| 49.9673 |
| 49.7585 |
| 50.0621 |
| 50.1985 |
| 50.2868 |
| 50.6383 |
| 51.2800 |
| 50.8468 |
| 50.1836 |
| 52.0779 |
| 51.9843 |
| 52.2775 |
| 54.7353 |
| 55.4373 |
| 56.3662 |
| 56.1874 |
| 57.3345 |
| 56.0819 |
| 57.8152 |
| 60.6309 |
| 63.6359 |
| 62.4922 |
| 59.7910 |
| 59.7394 |
| 59.7374 |
| 60.1632 |
| 60.1347 |
| 59.9106 |
| 59.9451 |
| 60.2137 |
| 59.6753 |
| 61.3011 |
| 61.3099 |
| 61.7295 |
| 61.1356 |
| 60.1495 |
| 59.4209 |
| 59.2739 |
| 59.4348 |
| 59.6040 |
| 59.4227 |
| 59.6701 |
| 59.6693 |
| 60.9682 |
| 61.3493 |
| 61.2800 |
| 61.4696 |
| 61.6278 |
| 61.4404 |
| 61.3141 |
| 61.3931 |
| 61.4215 |
| 61.1496 |
| 60.8648 |
| 62.1725 |
| 62.2892 |
| 61.9292 |
| 63.5571 |
| 64.7225 |
| 65.0387 |
| 65.0808 |
| 65.1501 |
| 65.0766 |
| 65.3801 |
| 65.1871 |
| 65.0885 |
| 65.2995 |
| 65.0980 |
| 66.5301 |
| 66.1148 |
| 66.0015 |
| 65.9024 |
| 65.8802 |
| 65.4019 |
| 65.7011 |
| 65.4778 |
| 65.4024 |
| 65.3777 |
| 65.1386 |
| 65.1408 |
| 65.4808 |
| 65.5001 |
| 65.5360 |
| 65.4834 |
| 60.3538 |
| 60.3049 |
| 60.3083 |
| 60.3102 |
| 60.2965 |
| 60.3892 |
| 60.2545 |
| 60.3163 |
| 60.3396 |
| 60.3330 |
| 60.3217 |
| 60.3478 |
| 60.3444 |
| 60.3044 |
| 60.3287 |
| 60.3299 |
| 60.3835 |
| 60.3179 |
| 60.3218 |
| 60.3394 |
| 60.3757 |
| 60.3113 |
| 60.3764 |
| 60.3358 |
| 60.3331 |
| 60.2844 |
| 60.3306 |
| 60.5136 |
| 60.4030 |
| 60.5713 |
| 60.5468 |
| 60.9702 |
| 60.9193 |
| 60.3888 |
| 60.2927 |
| 60.6215 |
| 62.6105 |
| 62.7801 |
| 62.2551 |
| 61.8069 |
| 60.9701 |
| 59.8116 |
| 59.7503 |
| 59.5676 |
| 59.8117 |
| 59.8234 |
| 59.8090 |
| 59.7342 |
| 59.9825 |
| 59.7842 |
| 59.8250 |
| 59.7238 |
| 59.6983 |
| 59.5261 |
| 59.3153 |
| 59.2777 |
| 59.2299 |
| 59.2445 |
| 59.2805 |
| 58.9838 |
| 58.9333 |
| 59.0761 |
| 59.0270 |
| 58.9857 |
| 58.9981 |
| 58.9182 |
| 59.1525 |
| 59.0312 |
| 58.6751 |
| 58.9769 |
| 58.9462 |
| 58.9553 |
| 58.9614 |
| 59.0734 |
| 59.2305 |
| 59.1585 |
| 59.3157 |
| 59.2349 |
| 59.2797 |
| 59.2124 |
| 59.3735 |
| 59.5315 |
| 59.3674 |
| 59.3806 |
| 59.5373 |
| 59.5514 |
| 59.5953 |
| 59.6977 |
| 60.0630 |
| 60.2239 |
| 60.1459 |
| 60.2078 |
| 60.2385 |
| 60.4428 |
| 60.7006 |
| 60.4767 |
| 60.2761 |
| 60.6226 |
| 60.2760 |
| 60.1378 |
| 60.0252 |
| 60.2193 |
| 60.1234 |
| 60.1519 |
| 59.9269 |
| 60.1929 |
| 60.1830 |
| 60.2136 |
| 60.1862 |
| 60.2095 |
| 60.5327 |
| 60.4830 |
| 60.1691 |
| 60.0148 |
| 60.1436 |
| 60.2206 |
| 60.1241 |
| 59.8343 |
| 60.1019 |
| 60.0210 |
| 59.7969 |
| 59.6142 |
| 59.8150 |
| 59.8125 |
| 59.5539 |
| 59.4798 |
| 59.5275 |
| 59.4045 |
| 59.7531 |
| 59.6564 |
| 59.7100 |
| 59.9271 |
| 59.7281 |
| 59.8181 |
| 59.9650 |
| 59.6507 |
| 60.0638 |
| 60.2017 |
| 59.9920 |
| 59.3454 |
| 59.7779 |
| 59.4596 |
| 59.4049 |
| 59.3277 |
| 59.4085 |
| 59.5626 |
| 59.5923 |
| 59.6781 |
| 59.6382 |
| 59.9811 |
| 59.6608 |
| 59.7751 |
| 59.8629 |
| 59.9916 |
| 60.1550 |
| 60.1145 |
| 59.7589 |
| 59.8716 |
| 60.1590 |
| 60.2313 |
| 60.2333 |
| 60.0055 |
| 60.6816 |
| 60.4776 |
| 60.0829 |
| 59.9854 |
| 59.8642 |
| 59.5333 |
| 59.4211 |
| 59.3270 |
| 59.3554 |
| 59.3720 |
| 59.4146 |
| 59.4084 |
| 59.1475 |
| 59.3352 |
| 59.5016 |
| 59.5323 |
| 59.5244 |
| 59.6233 |
| 59.6414 |
| 59.8064 |
| 59.7940 |
| 60.2027 |
| 60.0768 |
| 60.0645 |
| 60.0697 |
| 60.3139 |
| 60.3016 |
| 60.6859 |
| 60.5327 |
| 59.4989 |
| 60.5777 |
| 60.4889 |
| 60.3792 |
| 60.6027 |
| 60.5004 |
| 60.8295 |
| 60.8648 |
| 60.8204 |
| 60.8761 |
| 61.1173 |
| 60.6615 |
| 60.4389 |
| 60.6325 |
| 60.7079 |
| 60.2622 |
| 61.0718 |
| 60.2915 |
| 60.4681 |
| 60.3941 |
| 59.7696 |
| 59.8684 |
| 59.9734 |
| 59.9201 |
| 59.8898 |
| 59.2904 |
| 59.5648 |
| 59.4879 |
| 59.3952 |
| 59.4531 |
| 59.2588 |
| 59.1867 |
| 59.3823 |
| 59.4186 |
| 59.2736 |
| 59.3337 |
| 59.4637 |
| 59.4927 |
| 59.5410 |
| 59.6481 |
| 59.5886 |
| 59.6414 |
| 59.6543 |
| 59.5458 |
| 59.7516 |
| 59.9199 |
| 59.7361 |
| 59.7761 |
| 59.7356 |
| 59.9274 |
| 59.9270 |
| 59.9690 |
| 60.1567 |
| 60.3587 |
| 60.4757 |
| 60.3511 |
| 60.3141 |
| 60.7873 |
| 61.3549 |
| 61.2660 |
| 61.3880 |
| 61.8473 |
| 61.6751 |
| 61.1808 |
| 60.9556 |
| 60.6607 |
| 60.3616 |
| 60.6687 |
| 60.5493 |
| 60.1860 |
| 60.4154 |
| 60.7268 |
| 61.0323 |
| 60.3023 |
| 60.3930 |
| 60.3297 |
| 59.7732 |
| 59.2403 |
| 58.8686 |
| 59.2386 |
| 59.3773 |
| 59.3359 |
| 59.5071 |
| 60.1070 |
| 60.7571 |
| 60.8072 |
| 60.5466 |
| 60.3426 |
| 59.6881 |
| 59.9555 |
| 59.8894 |
| 59.9826 |
| 60.0914 |
| 59.7986 |
| 59.3460 |
| 59.2462 |
| 59.3119 |
| 59.6485 |
| 59.6752 |
| 59.8578 |
| 59.9125 |
| 60.4519 |
| 60.2062 |
| 59.8425 |
| 59.6563 |
| 59.3713 |
| 59.5537 |
| 59.6558 |
| 58.8851 |
| 60.1310 |
| 59.9375 |
| 59.9253 |
| 59.9383 |
| 59.9054 |
| 60.0161 |
| 59.9309 |
| 59.6176 |
| 59.3126 |
| 59.7090 |
| 59.5183 |
| 59.3600 |
| 59.0068 |
| 57.2696 |
| 58.8029 |
| 56.5708 |
| 54.7078 |
| 53.8940 |
| 52.0783 |
| 51.9799 |
| 51.3273 |
| 51.2712 |
| 51.2012 |
| 51.5417 |
| 51.0408 |
| 50.9289 |
| 50.9873 |
| 51.2964 |
| 51.3284 |
| 51.4297 |
| 51.4954 |
| 51.6827 |
| 51.9505 |
| 51.4265 |
| 51.4176 |
| 51.4899 |
| 51.4581 |
| 51.5651 |
| 51.5454 |
| 51.6832 |
| 52.0011 |
| 52.0842 |
| 52.1252 |
| 52.1317 |
| 52.1446 |
| 52.1160 |
| 52.1947 |
| 52.0744 |
| 52.1371 |
| 52.2496 |
| 52.2949 |
| 52.0944 |
| 52.1459 |
| 52.1892 |
| 52.1682 |
| 52.1153 |
| 52.0238 |
| 51.9661 |
| 51.8631 |
| 51.5004 |
| 50.8994 |
| 50.7835 |
| 50.8911 |
| 50.3115 |
| 51.0481 |
| 51.2438 |
| 51.1734 |
| 51.3402 |
| 51.0868 |
| 51.1467 |
| 51.2358 |
| 51.2426 |
| 51.2199 |
| 51.2136 |
| 51.3050 |
| 51.5190 |
| 51.1957 |
| 51.2322 |
| 51.2740 |
| 51.7141 |
| 51.9517 |
| 51.3664 |
| 51.2891 |
| 51.3957 |
| 51.3821 |
| 51.8807 |
| 51.8225 |
| 51.8337 |
| 51.8896 |
| 51.9741 |
| 51.7916 |
| 52.2198 |
| 52.4425 |
| 52.3456 |
| 52.6095 |
| 52.4847 |
| 52.4484 |
| 52.3990 |
| 52.1080 |
| 51.9305 |
| 52.5201 |
| 52.6583 |
| 52.6957 |
| 52.7388 |
| 52.3114 |
| 52.2968 |
| 51.8627 |
| 51.4000 |
| 50.6885 |
| 50.9357 |
| 50.8410 |
| 50.8195 |
| 50.7961 |
| 50.7847 |
| 51.0667 |
| 50.7811 |
| 50.5744 |
| 50.5762 |
| 51.0840 |
| 51.0642 |
| 50.8734 |
| 51.0432 |
| 51.0276 |
| 51.2555 |
| 50.8735 |
| 50.8620 |
| 50.7926 |
| 51.0347 |
| 51.0184 |
| 50.9446 |
| 51.0533 |
| 51.1147 |
| 51.5175 |
| 51.1882 |
| 51.1935 |
| 51.5420 |
| 51.6757 |
| 51.4985 |
| 50.9795 |
| 50.2117 |
| 50.4853 |
| 51.5565 |
| 51.4851 |
| 52.3761 |
| 51.9149 |
| 51.6084 |
| 50.8862 |
| 50.8771 |
| 49.8502 |
| 49.3105 |
| 49.0470 |
| 49.0647 |
| 49.0971 |
| 49.1175 |
| 48.8920 |
| 48.7037 |
| 48.5621 |
| 48.6110 |
| 48.7742 |
| 48.6090 |
| 48.7657 |
| 48.7034 |
| 48.6069 |
| 48.6108 |
| 48.4117 |
| 48.5375 |
| 48.6074 |
| 48.2801 |
| 48.2084 |
| 47.8673 |
| 47.6392 |
| 47.7571 |
| 47.6210 |
| 47.6712 |
| 47.9058 |
| 47.8878 |
| 47.4504 |
| 47.3119 |
| 47.0876 |
| 46.7830 |
| 46.8340 |
| 46.6099 |
| 46.2675 |
| 46.6742 |
| 46.3976 |
| 46.0430 |
| 45.8531 |
| 45.6698 |
| 46.0467 |
| 45.7494 |
| 45.2979 |
| 45.5656 |
| 45.7023 |
| 45.9258 |
| 46.0109 |
| 46.4277 |
| 46.5331 |
| 46.9389 |
| 46.9866 |
| 47.1236 |
| 46.7994 |
| 46.5504 |
| 46.5810 |
| 46.2796 |
| 46.8527 |
| 47.0624 |
| 46.7631 |
| 46.1858 |
| 45.8713 |
| 46.0828 |
| 45.8452 |
| 45.6196 |
| 45.6317 |
| 45.6275 |
| 45.4472 |
| 45.4796 |
| 45.2312 |
| 45.6933 |
| 45.5480 |
| 45.3844 |
| 45.3964 |
| 45.0536 |
| 44.8790 |
| 44.9584 |
| 45.0036 |
| 44.8923 |
| 45.1471 |
| 45.4048 |
| 45.3796 |
| 44.7841 |
| 44.9393 |
| 45.6860 |
| 45.1795 |
| 45.1567 |
| 45.3257 |
| 45.4357 |
| 45.3696 |
| 45.5228 |
| 45.3910 |
| 45.7337 |
| 45.8762 |
| 45.6316 |
| 46.0852 |
| 45.8640 |
| 45.3636 |
| 45.9978 |
| 45.9296 |
| 45.9973 |
| 46.4104 |
| 46.6643 |
| 47.0716 |
| 47.2644 |
| 48.0076 |
| 47.9602 |
| 49.3856 |
| 48.4436 |
| 50.4967 |
| 50.1736 |
| 49.6037 |
| 49.9994 |
| 48.3239 |
| 48.0541 |
| 47.3124 |
| 47.6666 |
| 48.1373 |
| 47.7393 |
| 47.5784 |
| 47.2389 |
| 46.9614 |
| 47.2081 |
| 47.1267 |
| 47.1090 |
| 47.0718 |
| 47.1638 |
| 46.7395 |
| 47.8954 |
| 48.1642 |
| 48.2207 |
| 48.3943 |
| 48.4675 |
| 48.4580 |
| 48.3231 |
| 48.1046 |
| 48.3418 |
| 48.2603 |
| 48.0470 |
| 48.1865 |
| 47.6737 |
| 47.1415 |
| 47.1712 |
| 46.8756 |
| 46.9090 |
| 46.5597 |
| 46.2919 |
| 46.3350 |
| 45.8277 |
| 45.7154 |
| 45.8788 |
| 45.1738 |
| 45.0542 |
| 45.6220 |
| 46.1028 |
| 46.2577 |
| 46.2452 |
| 46.5045 |
| 46.7266 |
| 46.5731 |
| 46.5983 |
| 46.5033 |
| 46.4964 |
| 46.8087 |
| 46.5078 |
| 45.8865 |
| 46.2895 |
| 46.2554 |
| 38.1367 |
| 38.2349 |
| 38.2480 |
| 38.1139 |
| 38.2396 |
| 38.1222 |
| 38.0866 |
| 38.1557 |
| 38.1568 |
| 38.3785 |
| 38.5987 |
| 38.4554 |
| 38.4981 |
| 38.5383 |
| 38.1506 |
| 38.2530 |
| 38.2175 |
| 37.9846 |
| 38.0271 |
| 38.5544 |
| 38.2237 |
| 38.3779 |
| 37.8799 |
| 37.7504 |
| 37.8395 |
| 37.6437 |
| 37.3963 |
| 37.6104 |
| 37.7871 |
| 37.4415 |
| 37.4990 |
| 37.4598 |
| 37.4713 |
| 37.5889 |
| 38.2332 |
| 38.2743 |
| 38.0648 |
| 38.0719 |
| 37.9732 |
| 38.0147 |
| 38.0542 |
| 38.1254 |
| 38.1319 |
| 38.3552 |
| 38.1900 |
| 38.5748 |
| 38.5005 |
| 38.1525 |
| 38.1906 |
| 38.3374 |
| 38.3778 |
| 38.3681 |
| 38.3261 |
| 38.3441 |
| 38.2719 |
| 38.2561 |
| 38.2735 |
| 38.2593 |
| 37.7444 |
| 37.7379 |
| 37.7539 |
| 37.8532 |
| 38.0139 |
| 37.9998 |
| 41.8647 |
| 41.8838 |
| 41.9115 |
| 40.5676 |
| 40.5456 |
| 40.5393 |
| 40.6337 |
| 42.0832 |
| 42.0876 |
| 42.0649 |
| 42.1746 |
| 41.8186 |
| 41.9134 |
| 41.8517 |
| 41.5720 |
| 41.8145 |
| 41.9538 |
| 41.8821 |
| 41.8646 |
| 41.8158 |
| 43.0485 |
| 43.0849 |
| 43.0845 |
| 43.1040 |
| 42.4590 |
| 43.3216 |
| 43.3062 |
| 43.3278 |
| 43.3816 |
| 44.2758 |
| 44.2834 |
| 44.2995 |
| 44.2992 |
| 44.5700 |
| 44.6030 |
| 44.6223 |
| 44.5742 |
| 44.9201 |
| 43.9303 |
| 43.9376 |
| 43.9260 |
| 55.4696 |
| 55.3957 |
| 55.4976 |
| 55.4743 |
| 55.5097 |
| 55.5108 |
| 55.5296 |
| 55.5677 |
| 55.6442 |
| 55.7565 |
| 55.7447 |
| 54.8719 |
| 54.8997 |
| 54.8924 |
| 54.8695 |
| 54.7873 |
| 54.8357 |
| 54.8474 |
| 54.8673 |
| 54.8107 |
| 54.8299 |
| 54.8467 |
| 54.7837 |
| 54.8153 |
| 54.7793 |
| 54.8604 |
| 54.8501 |
| 54.8458 |
| 54.8667 |
| 54.8364 |
| 54.8860 |
| 54.9107 |
| 54.8787 |
| 54.8616 |
| 54.9416 |
| 54.9393 |
| 54.9309 |
| 54.9742 |
| 54.9559 |
| 55.0015 |
| 55.0173 |
| 55.0533 |
| 55.0237 |
| 55.0340 |
| 55.8975 |
| 55.0455 |
| 55.0234 |
| 55.0148 |
| 56.4427 |
| 54.9331 |
| 54.9795 |
| 54.9488 |
| 54.9461 |
| 54.9620 |
| 54.9426 |
| 54.9259 |
| 54.9497 |
| 54.9787 |
| 54.9459 |
| 57.0294 |
| 54.9702 |
| 54.9680 |
| 54.9957 |
| 54.9714 |
| 54.9731 |
| 54.9785 |
| 54.9446 |
| 54.9756 |
| 54.9441 |
| 55.0288 |
| 55.0245 |
| 54.9943 |
| 54.9768 |
| 55.0168 |
| 56.1423 |
| 55.0042 |
| 54.9486 |
| 54.9475 |
| 54.9305 |
| 54.9213 |
| 54.8885 |
| 54.9118 |
| 54.9000 |
| 54.8873 |
| 54.9003 |
| 56.4922 |
| 56.4900 |
| 56.5152 |
| 56.5246 |
| 56.5732 |
| 56.4601 |
| 56.4276 |
| 56.0466 |
| 55.9491 |
| 57.0918 |
| 57.6706 |
| 54.7370 |
| 58.9548 |
| 59.0062 |
| 58.9668 |
| 56.9405 |
| 58.6230 |
| 58.6276 |
| 58.6317 |
| 58.6336 |
| 59.1970 |
| 59.1990 |
| 59.2073 |
| 59.2059 |
| 61.6604 |
| 61.6191 |
| 61.6722 |
| 60.2916 |
| 60.4611 |
| 62.3810 |
| 62.3818 |
| 62.4616 |
| 62.4498 |
| 63.0306 |
| 63.0636 |
| 63.0603 |
| 63.0808 |
| 63.0271 |
| 64.5039 |
| 64.4067 |
| 64.4111 |
| 63.2100 |
| 64.3311 |
| 64.2935 |
| 64.3143 |
| 64.2980 |
| 65.2042 |
| 65.2947 |
| 65.3003 |
| 64.1670 |
| 65.0627 |
| 66.5348 |
| 65.2862 |
| 65.4257 |
| 66.5942 |
| 68.9140 |
| 69.3014 |
| 69.7392 |
| 67.9910 |
| 68.5655 |
| 68.9614 |
| 69.7960 |
| 69.6356 |
| 68.8010 |
| 72.2291 |
| 71.0052 |
| 70.4645 |