Lịch sử của giá hàng ngày MKD /VUV kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Denar Macedonia = 2.6836 Vatu Vanuatu
tối thiểu trên
1 Denar Macedonia = 1.7956 Vatu Vanuatu
Date | MKD/VUV |
---|---|
2.0947 | |
2.0925 | |
2.0816 | |
2.0777 | |
2.0657 | |
2.0553 | |
2.0473 | |
2.0928 | |
2.0697 | |
2.0881 | |
2.0983 | |
2.1048 | |
2.0918 | |
2.0908 | |
2.0769 | |
2.0784 | |
2.0730 | |
2.0876 | |
2.0994 | |
2.1125 | |
2.1133 | |
2.1294 | |
2.1265 | |
2.1076 | |
2.0772 | |
2.0877 | |
2.1109 | |
2.1123 | |
2.0616 | |
2.0683 | |
2.0449 | |
2.0557 | |
2.0347 | |
2.0389 | |
2.0225 | |
2.0451 | |
2.0635 | |
2.0743 | |
2.0828 | |
2.0899 | |
2.1036 | |
2.1017 | |
2.1238 | |
2.1245 | |
2.1399 | |
2.1706 | |
2.1227 | |
2.1106 | |
2.1093 | |
2.1096 | |
2.0773 | |
2.0713 | |
2.0679 | |
2.0881 | |
2.1001 | |
2.1250 | |
2.1253 | |
2.1337 | |
2.1102 | |
2.0552 | |
2.0463 | |
2.0317 | |
2.0467 | |
2.0545 | |
2.0550 | |
2.0788 | |
2.0826 | |
2.0736 | |
2.0594 | |
2.0442 | |
2.0340 | |
2.0324 | |
2.0183 | |
2.0120 | |
2.0536 | |
2.0323 | |
2.0482 | |
2.0175 | |
2.0020 | |
1.9945 | |
1.9906 | |
1.9016 | |
1.9225 | |
1.8733 | |
1.9413 | |
1.9337 | |
1.8842 | |
1.8969 | |
1.8936 | |
1.9183 | |
1.9576 | |
1.9645 | |
1.9626 | |
1.9625 | |
1.9475 | |
1.9830 | |
2.0060 | |
1.9887 | |
1.9660 | |
1.9896 | |
2.0052 | |
2.0081 | |
1.9607 | |
1.9483 | |
1.9389 | |
1.9530 | |
2.0238 | |
2.0270 | |
2.0075 | |
2.0753 | |
2.0908 | |
2.0917 | |
2.1158 | |
2.0494 | |
2.0806 | |
2.0960 | |
2.0872 | |
2.0843 | |
2.0831 | |
2.0777 | |
2.0740 | |
2.0717 | |
2.0522 | |
2.0379 | |
2.0509 | |
2.0909 | |
2.0938 | |
2.1040 | |
2.1176 | |
2.1015 | |
2.1210 | |
2.1213 | |
2.1270 | |
2.1398 | |
2.1490 | |
2.1358 | |
2.1387 | |
2.1220 | |
2.1078 | |
2.1379 | |
2.1202 | |
2.1136 | |
2.1089 | |
2.1063 | |
2.1219 | |
2.1206 | |
2.1329 | |
2.1455 | |
2.1476 | |
2.1460 | |
2.1343 | |
2.1575 | |
2.1447 | |
2.1527 | |
2.1401 | |
2.1171 | |
2.0962 | |
2.0952 | |
2.1033 | |
2.1075 | |
2.0872 | |
2.1193 | |
2.1350 | |
2.1331 | |
2.1249 | |
2.1252 | |
2.1372 | |
2.1274 | |
2.1296 | |
2.1719 | |
2.1675 | |
2.1750 | |
2.1903 | |
2.1903 | |
2.1664 | |
2.1562 | |
2.1619 | |
2.1699 | |
2.1592 | |
2.1803 | |
2.1839 | |
2.1680 | |
2.1660 | |
2.1576 | |
2.1534 | |
2.1742 | |
2.1693 | |
2.1953 | |
2.1771 | |
2.1890 | |
2.1672 | |
2.1766 | |
2.1932 | |
2.1485 | |
2.1307 | |
2.1302 | |
2.1173 | |
2.1284 | |
2.1742 | |
2.1660 | |
2.1602 | |
2.1471 | |
2.1486 | |
2.1130 | |
2.1573 | |
2.1471 | |
2.1355 | |
2.2078 | |
2.1583 | |
2.1815 | |
2.1123 | |
2.1594 | |
2.1941 | |
2.1465 | |
2.0838 | |
2.0762 | |
2.0908 | |
2.0793 | |
2.0764 | |
2.0815 | |
2.0966 | |
2.0986 | |
2.1011 | |
2.0864 | |
2.0939 | |
2.0834 | |
2.0951 | |
2.0832 | |
2.0924 | |
2.0851 | |
2.0903 | |
2.0990 | |
2.1090 | |
2.0833 | |
2.0805 | |
2.0684 | |
2.0850 | |
2.0845 | |
2.0867 | |
2.0828 | |
2.1040 | |
2.0963 | |
2.1201 | |
2.1181 | |
2.0957 | |
2.1029 | |
2.1006 | |
2.0968 | |
2.1250 | |
2.0715 | |
2.0358 | |
2.0487 | |
2.0376 | |
2.0350 | |
2.0327 | |
2.0391 | |
2.0324 | |
2.0201 | |
2.0325 | |
2.0393 | |
2.0381 | |
2.0247 | |
2.0447 | |
2.0488 | |
2.0353 | |
2.0428 | |
2.0459 | |
2.0305 | |
2.0387 | |
2.0565 | |
2.0505 | |
2.0512 | |
2.0650 | |
2.0544 | |
2.0661 | |
2.0623 | |
2.0453 | |
2.0576 | |
2.0407 | |
2.0448 | |
2.0577 | |
2.0313 | |
2.0625 | |
2.0609 | |
2.0734 | |
2.0966 | |
2.0809 | |
2.0400 | |
2.0708 | |
2.0561 | |
2.0433 | |
2.0464 | |
2.0582 | |
2.0250 | |
2.0087 | |
2.0368 | |
2.0633 | |
2.0601 | |
2.0638 | |
2.0581 | |
2.0487 | |
2.0593 | |
2.0320 | |
2.0464 | |
2.0299 | |
2.0360 | |
2.0631 | |
2.0749 | |
2.0869 | |
2.0782 | |
2.0981 | |
2.1091 | |
2.1045 | |
2.1250 | |
2.1471 | |
2.1317 | |
2.1073 | |
2.1084 | |
2.0991 | |
2.1124 | |
2.1294 | |
2.0863 | |
2.0685 | |
2.0845 | |
2.1088 | |
2.0761 | |
2.0541 | |
2.0650 | |
2.0448 | |
2.0565 | |
2.0755 | |
2.0685 | |
2.0298 | |
2.0099 | |
1.9958 | |
2.0030 | |
2.0303 | |
2.0091 | |
2.0116 | |
1.9978 | |
2.0087 | |
2.0207 | |
2.0073 | |
2.0105 | |
2.0041 | |
2.0010 | |
2.0095 | |
1.9954 | |
1.9989 | |
1.9628 | |
1.9667 | |
1.9771 | |
1.9832 | |
1.9596 | |
1.9349 | |
1.9569 | |
1.9737 | |
1.9692 | |
1.9860 | |
1.9478 | |
1.9472 | |
1.9209 | |
1.9370 | |
1.8704 | |
1.8721 | |
1.8706 | |
1.8910 | |
1.8668 | |
1.8743 | |
1.8586 | |
1.8430 | |
1.8466 | |
1.8470 | |
1.8636 | |
1.8692 | |
1.8801 | |
1.8702 | |
1.8848 | |
1.8990 | |
1.8980 | |
1.8599 | |
1.8618 | |
1.8935 | |
1.8699 | |
1.8936 | |
1.8811 | |
1.9071 | |
1.9069 | |
1.8938 | |
1.9149 | |
1.9371 | |
1.9359 | |
1.9467 | |
1.9451 | |
1.9273 | |
1.9700 | |
1.9353 | |
1.9464 | |
1.9260 | |
1.9094 | |
2.0035 | |
1.9225 | |
1.9155 | |
1.9212 | |
1.9721 | |
1.9684 | |
2.0536 | |
2.0150 | |
2.0491 | |
2.0088 | |
2.0384 | |
2.0277 | |
1.9951 | |
2.0097 | |
1.9779 | |
1.9647 | |
2.0118 | |
2.0044 | |
1.9754 | |
1.9914 | |
2.0098 | |
1.9929 | |
2.0102 | |
2.0395 | |
2.0658 | |
2.0364 | |
2.0010 | |
2.0033 | |
1.9835 | |
1.9703 | |
1.9758 | |
1.9693 | |
1.9594 | |
1.9783 | |
1.9636 | |
1.9407 | |
1.9370 | |
1.9567 | |
1.9709 | |
1.9901 | |
2.0185 | |
2.0524 | |
2.0673 | |
2.0674 | |
2.0597 | |
2.0395 | |
2.0864 | |
1.9888 | |
2.0012 | |
2.0572 | |
1.9665 | |
1.9505 | |
1.9381 | |
1.9455 | |
1.9173 | |
1.9443 | |
1.9269 | |
1.9356 | |
1.9556 | |
1.9466 | |
1.9134 | |
1.8895 | |
1.8842 | |
1.9207 | |
1.9100 | |
1.9058 | |
1.8678 | |
1.8444 | |
1.8171 | |
1.8806 | |
1.8650 | |
1.8931 | |
1.8350 | |
1.8760 | |
1.9287 | |
1.9542 | |
1.9598 | |
1.9491 | |
1.9434 | |
1.9359 | |
1.9308 | |
1.9746 | |
2.0425 | |
2.0470 | |
2.0656 | |
2.0605 | |
2.0303 | |
2.0031 | |
1.9916 | |
1.9908 | |
2.0042 | |
1.9908 | |
2.0337 | |
2.0402 | |
2.0356 | |
2.0445 | |
2.0173 | |
2.0184 | |
2.0331 | |
2.0090 | |
2.0242 | |
2.0358 | |
2.0439 | |
2.0532 | |
2.0525 | |
2.0644 | |
2.0638 | |
2.0735 | |
2.0679 | |
2.0708 | |
2.0693 | |
2.0761 | |
2.1059 | |
2.0964 | |
2.0961 | |
2.0954 | |
2.1037 | |
2.1221 | |
2.1374 | |
2.0989 | |
2.1165 | |
2.1062 | |
2.1125 | |
2.1379 | |
2.1695 | |
2.1748 | |
2.1612 | |
2.1497 | |
2.1444 | |
2.1325 | |
2.1291 | |
2.1530 | |
2.1239 | |
2.1330 | |
2.1544 | |
2.1573 | |
2.1407 | |
2.1591 | |
2.1221 | |
2.0850 | |
2.0842 | |
2.0785 | |
2.0606 | |
2.1589 | |
2.1062 | |
2.0887 | |
2.1061 | |
2.0963 | |
2.1002 | |
2.0956 | |
2.0950 | |
2.0614 | |
2.0969 | |
2.1144 | |
2.0909 | |
2.0854 | |
2.0971 | |
2.0546 | |
2.0663 | |
2.0405 | |
2.0479 | |
2.0412 | |
2.0455 | |
2.0363 | |
2.0271 | |
1.9584 | |
1.9607 | |
1.9477 | |
1.9521 | |
1.9448 | |
1.9479 | |
1.9456 | |
1.9335 | |
1.9207 | |
1.9089 | |
1.9203 | |
1.9453 | |
1.9328 | |
1.9553 | |
1.9204 | |
1.9119 | |
1.9267 | |
1.9028 | |
1.9006 | |
1.9046 | |
1.9355 | |
1.9346 | |
1.9329 | |
1.9233 | |
1.9251 | |
1.9281 | |
1.9298 | |
1.9188 | |
1.9197 | |
1.9164 | |
1.9172 | |
1.9279 | |
1.9371 | |
1.9151 | |
1.9159 | |
1.9093 | |
1.9158 | |
1.8375 | |
1.8660 | |
1.8562 | |
1.8605 | |
1.8270 | |
1.8334 | |
1.8328 | |
1.8128 | |
1.8165 | |
1.8753 | |
1.8360 | |
1.8628 | |
1.8824 | |
1.9144 | |
1.9192 | |
1.9154 | |
1.9331 | |
1.9381 | |
1.9422 | |
1.9387 | |
1.9518 | |
1.9380 | |
1.9287 | |
1.9122 | |
1.9331 | |
1.9454 | |
1.9307 | |
1.8940 | |
1.8819 | |
1.9633 | |
1.9055 | |
1.9264 | |
1.8953 | |
1.9246 | |
1.9467 | |
1.9099 | |
1.9460 | |
1.9571 | |
1.9767 | |
1.9842 | |
1.9919 | |
1.9845 | |
2.0322 | |
1.9954 | |
2.0274 | |
2.0149 | |
2.0602 | |
2.0643 | |
2.0390 | |
2.0760 | |
1.9917 | |
1.9990 | |
1.9984 | |
1.9725 | |
2.0321 | |
2.1055 | |
2.1454 | |
2.1018 | |
2.0355 | |
2.0375 | |
2.0243 | |
2.0428 | |
2.0468 | |
2.0790 | |
2.0425 | |
2.0427 | |
2.0970 | |
2.0990 | |
2.0446 | |
2.0790 | |
2.0494 | |
2.0658 | |
2.1680 | |
2.1200 | |
2.1058 | |
2.1652 | |
2.1349 | |
2.1404 | |
2.1787 | |
2.1103 | |
2.1230 | |
2.1148 | |
2.0826 | |
2.0529 | |
2.0622 | |
2.0756 | |
2.0742 | |
2.0296 | |
1.9942 | |
2.0203 | |
2.0011 | |
2.0553 | |
2.0653 | |
2.0410 | |
1.9934 | |
2.0652 | |
2.0118 | |
2.0561 | |
2.1037 | |
2.1299 | |
2.1236 | |
2.1391 | |
2.1341 | |
2.1008 | |
2.0733 | |
2.0318 | |
2.0729 | |
2.0485 | |
2.0470 | |
2.0378 | |
2.0944 | |
2.0825 | |
2.0852 | |
2.1094 | |
2.0646 | |
2.0959 | |
2.0103 | |
2.0293 | |
2.0687 | |
1.9858 | |
2.0231 | |
2.0425 | |
2.0008 | |
2.0616 | |
2.1249 | |
2.1129 | |
2.1637 | |
2.1759 | |
2.1226 | |
2.1331 | |
2.1157 | |
2.1703 | |
2.2025 | |
2.2009 | |
2.1622 | |
2.1503 | |
2.1943 | |
2.2129 | |
2.2040 | |
2.2363 | |
2.2732 | |
2.2863 | |
2.3076 | |
2.3149 | |
2.2893 | |
2.3067 | |
2.3409 | |
2.3341 | |
2.3028 | |
2.3348 | |
2.3476 | |
2.3184 | |
2.3144 | |
2.3045 | |
2.3196 | |
2.3552 | |
2.4173 | |
2.3410 | |
2.3746 | |
2.3926 | |
2.3949 | |
2.3196 | |
2.3415 | |
2.4052 | |
2.4323 | |
2.4362 | |
2.4173 | |
2.3940 | |
2.3902 | |
2.3488 | |
2.3564 | |
2.3684 | |
2.3915 | |
2.4155 | |
2.3810 | |
2.3862 | |
2.3838 | |
2.3816 | |
2.3464 | |
2.3968 | |
2.4469 | |
2.4403 | |
2.5236 | |
2.5039 | |
2.4597 | |
2.4571 | |
2.4740 | |
2.4400 | |
2.4486 | |
2.4349 | |
2.4418 | |
2.4618 | |
2.3901 | |
2.4502 | |
2.6098 | |
2.5668 | |
2.5830 | |
2.4375 | |
2.3796 | |
2.3980 | |
2.3659 | |
2.3837 | |
2.2273 | |
2.1645 | |
2.2810 | |
2.3011 | |
2.2649 | |
2.2857 | |
2.3715 | |
2.2720 | |
2.3034 | |
2.2903 | |
2.3072 | |
2.2892 | |
2.3344 | |
2.4054 | |
2.4275 | |
2.4246 | |
2.4268 | |
2.3840 | |
2.4071 | |
2.3567 | |
2.4018 | |
2.4011 | |
2.3554 | |
2.3944 | |
2.3728 | |
2.3694 | |
2.3682 | |
2.4191 | |
2.4612 | |
2.4128 | |
2.4217 | |
2.4093 | |
2.3651 | |
2.4414 | |
2.3747 | |
2.3536 | |
2.2939 | |
2.2659 | |
2.2276 | |
2.2589 | |
2.2524 | |
2.2420 | |
2.3290 | |
2.2727 | |
2.2790 | |
2.2296 | |
2.2282 | |
2.2509 | |
2.2705 | |
2.2982 | |
2.2686 | |
2.2570 | |
2.2264 | |
2.2041 | |
2.1752 | |
2.2134 | |
2.2451 | |
2.1871 | |
2.2769 | |
2.1483 | |
2.1505 | |
2.1493 | |
2.1256 | |
2.2190 | |
2.1323 | |
2.1482 | |
2.1981 | |
2.2365 | |
2.2542 | |
2.1416 | |
2.1534 | |
2.1459 | |
2.1417 | |
2.1317 | |
2.2080 | |
2.2296 | |
2.1865 | |
2.1792 | |
2.3023 | |
2.1838 | |
2.1756 | |
2.1971 | |
2.1913 | |
2.2718 | |
2.2254 | |
2.2481 | |
2.2398 | |
2.2277 | |
2.2241 | |
2.2299 | |
2.1931 | |
2.1863 | |
2.2330 | |
2.2356 | |
2.2500 | |
2.2477 | |
2.2760 | |
2.2798 | |
2.2631 | |
2.2773 | |
2.3001 | |
2.3818 | |
2.2699 | |
2.2628 | |
2.2410 | |
2.2581 | |
2.2362 | |
2.2801 | |
2.2931 | |
2.3038 | |
2.3189 | |
2.3002 | |
2.3089 | |
2.3342 | |
2.2851 | |
2.2911 | |
2.2829 | |
2.2684 | |
2.2563 | |
2.2568 | |
2.2675 | |
2.2719 | |
2.3146 | |
2.2552 | |
2.2473 | |
2.2603 | |
2.3043 | |
2.2630 | |
2.2601 | |
2.2589 | |
2.2477 | |
2.2371 | |
2.2404 | |
2.2029 | |
2.2334 | |
2.2336 | |
2.2280 | |
2.2489 | |
2.2101 | |
2.1921 | |
2.1772 | |
2.1826 | |
2.1751 | |
2.1750 | |
2.1426 | |
2.2328 | |
2.1899 | |
2.1749 | |
2.2014 | |
2.1572 | |
2.1733 | |
2.1716 | |
2.1434 | |
2.1418 | |
2.1692 | |
2.1221 | |
2.1605 | |
2.1897 | |
2.1832 | |
2.2043 | |
2.2101 | |
2.1785 | |
2.1699 | |
2.1847 | |
2.2122 | |
2.2741 | |
2.2442 | |
2.2417 | |
2.2030 | |
2.2307 | |
2.1952 | |
2.1801 | |
2.2079 | |
2.1963 | |
2.1779 | |
2.2046 | |
2.1964 | |
2.1942 | |
2.2130 | |
2.2593 | |
2.2546 | |
2.2872 | |
2.2901 | |
2.2560 | |
2.2738 | |
2.3010 | |
2.2627 | |
2.2882 | |
2.2970 | |
2.3010 | |
2.2911 | |
2.2926 | |
2.3046 | |
2.2483 | |
2.2385 | |
2.2638 | |
2.2850 | |
2.2761 | |
2.2962 | |
2.3082 | |
2.3574 | |
2.3570 | |
2.3505 | |
2.3489 | |
2.3374 | |
2.3006 | |
2.2760 | |
2.2645 | |
2.2789 | |
2.2872 | |
2.3240 | |
2.2485 | |
2.2590 | |
2.2679 | |
2.2815 | |
2.2738 | |
2.2947 | |
2.2523 | |
2.2397 | |
2.2600 | |
2.2693 | |
2.2728 | |
2.2670 | |
2.2584 | |
2.2803 | |
2.2867 | |
2.2934 | |
2.2906 | |
2.2869 | |
2.2703 | |
2.2954 | |
2.2673 | |
2.2475 | |
2.2385 | |
2.2223 | |
2.2233 | |
2.2148 | |
2.2134 |