Istoria de rate de zi cu zi MKD /VUV întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dinar macedonean = 2.6836 vatu din Vanuatu
minim asupra
1 dinar macedonean = 1.7956 vatu din Vanuatu
Istoria Prețul de VUV / MKD
Date | MKD/VUV |
| 2.0925 |
| 2.0816 |
| 2.0777 |
| 2.0657 |
| 2.0553 |
| 2.0473 |
| 2.0928 |
| 2.0697 |
| 2.0881 |
| 2.0983 |
| 2.1048 |
| 2.0918 |
| 2.0908 |
| 2.0769 |
| 2.0784 |
| 2.0730 |
| 2.0876 |
| 2.0994 |
| 2.1125 |
| 2.1133 |
| 2.1294 |
| 2.1265 |
| 2.1076 |
| 2.0772 |
| 2.0877 |
| 2.1109 |
| 2.1123 |
| 2.0616 |
| 2.0683 |
| 2.0449 |
| 2.0557 |
| 2.0347 |
| 2.0389 |
| 2.0225 |
| 2.0451 |
| 2.0635 |
| 2.0743 |
| 2.0828 |
| 2.0899 |
| 2.1036 |
| 2.1017 |
| 2.1238 |
| 2.1245 |
| 2.1399 |
| 2.1706 |
| 2.1227 |
| 2.1106 |
| 2.1093 |
| 2.1096 |
| 2.0773 |
| 2.0713 |
| 2.0679 |
| 2.0881 |
| 2.1001 |
| 2.1250 |
| 2.1253 |
| 2.1337 |
| 2.1102 |
| 2.0552 |
| 2.0463 |
| 2.0317 |
| 2.0467 |
| 2.0545 |
| 2.0550 |
| 2.0788 |
| 2.0826 |
| 2.0736 |
| 2.0594 |
| 2.0442 |
| 2.0340 |
| 2.0324 |
| 2.0183 |
| 2.0120 |
| 2.0536 |
| 2.0323 |
| 2.0482 |
| 2.0175 |
| 2.0020 |
| 1.9945 |
| 1.9906 |
| 1.9016 |
| 1.9225 |
| 1.8733 |
| 1.9413 |
| 1.9337 |
| 1.8842 |
| 1.8969 |
| 1.8936 |
| 1.9183 |
| 1.9576 |
| 1.9645 |
| 1.9626 |
| 1.9625 |
| 1.9475 |
| 1.9830 |
| 2.0060 |
| 1.9887 |
| 1.9660 |
| 1.9896 |
| 2.0052 |
| 2.0081 |
| 1.9607 |
| 1.9483 |
| 1.9389 |
| 1.9530 |
| 2.0238 |
| 2.0270 |
| 2.0075 |
| 2.0753 |
| 2.0908 |
| 2.0917 |
| 2.1158 |
| 2.0494 |
| 2.0806 |
| 2.0960 |
| 2.0872 |
| 2.0843 |
| 2.0831 |
| 2.0777 |
| 2.0740 |
| 2.0717 |
| 2.0522 |
| 2.0379 |
| 2.0509 |
| 2.0909 |
| 2.0938 |
| 2.1040 |
| 2.1176 |
| 2.1015 |
| 2.1210 |
| 2.1213 |
| 2.1270 |
| 2.1398 |
| 2.1490 |
| 2.1358 |
| 2.1387 |
| 2.1220 |
| 2.1078 |
| 2.1379 |
| 2.1202 |
| 2.1136 |
| 2.1089 |
| 2.1063 |
| 2.1219 |
| 2.1206 |
| 2.1329 |
| 2.1455 |
| 2.1476 |
| 2.1460 |
| 2.1343 |
| 2.1575 |
| 2.1447 |
| 2.1527 |
| 2.1401 |
| 2.1171 |
| 2.0962 |
| 2.0952 |
| 2.1033 |
| 2.1075 |
| 2.0872 |
| 2.1193 |
| 2.1350 |
| 2.1331 |
| 2.1249 |
| 2.1252 |
| 2.1372 |
| 2.1274 |
| 2.1296 |
| 2.1719 |
| 2.1675 |
| 2.1750 |
| 2.1903 |
| 2.1903 |
| 2.1664 |
| 2.1562 |
| 2.1619 |
| 2.1699 |
| 2.1592 |
| 2.1803 |
| 2.1839 |
| 2.1680 |
| 2.1660 |
| 2.1576 |
| 2.1534 |
| 2.1742 |
| 2.1693 |
| 2.1953 |
| 2.1771 |
| 2.1890 |
| 2.1672 |
| 2.1766 |
| 2.1932 |
| 2.1485 |
| 2.1307 |
| 2.1302 |
| 2.1173 |
| 2.1284 |
| 2.1742 |
| 2.1660 |
| 2.1602 |
| 2.1471 |
| 2.1486 |
| 2.1130 |
| 2.1573 |
| 2.1471 |
| 2.1355 |
| 2.2078 |
| 2.1583 |
| 2.1815 |
| 2.1123 |
| 2.1594 |
| 2.1941 |
| 2.1465 |
| 2.0838 |
| 2.0762 |
| 2.0908 |
| 2.0793 |
| 2.0764 |
| 2.0815 |
| 2.0966 |
| 2.0986 |
| 2.1011 |
| 2.0864 |
| 2.0939 |
| 2.0834 |
| 2.0951 |
| 2.0832 |
| 2.0924 |
| 2.0851 |
| 2.0903 |
| 2.0990 |
| 2.1090 |
| 2.0833 |
| 2.0805 |
| 2.0684 |
| 2.0850 |
| 2.0845 |
| 2.0867 |
| 2.0828 |
| 2.1040 |
| 2.0963 |
| 2.1201 |
| 2.1181 |
| 2.0957 |
| 2.1029 |
| 2.1006 |
| 2.0968 |
| 2.1250 |
| 2.0715 |
| 2.0358 |
| 2.0487 |
| 2.0376 |
| 2.0350 |
| 2.0327 |
| 2.0391 |
| 2.0324 |
| 2.0201 |
| 2.0325 |
| 2.0393 |
| 2.0381 |
| 2.0247 |
| 2.0447 |
| 2.0488 |
| 2.0353 |
| 2.0428 |
| 2.0459 |
| 2.0305 |
| 2.0387 |
| 2.0565 |
| 2.0505 |
| 2.0512 |
| 2.0650 |
| 2.0544 |
| 2.0661 |
| 2.0623 |
| 2.0453 |
| 2.0576 |
| 2.0407 |
| 2.0448 |
| 2.0577 |
| 2.0313 |
| 2.0625 |
| 2.0609 |
| 2.0734 |
| 2.0966 |
| 2.0809 |
| 2.0400 |
| 2.0708 |
| 2.0561 |
| 2.0433 |
| 2.0464 |
| 2.0582 |
| 2.0250 |
| 2.0087 |
| 2.0368 |
| 2.0633 |
| 2.0601 |
| 2.0638 |
| 2.0581 |
| 2.0487 |
| 2.0593 |
| 2.0320 |
| 2.0464 |
| 2.0299 |
| 2.0360 |
| 2.0631 |
| 2.0749 |
| 2.0869 |
| 2.0782 |
| 2.0981 |
| 2.1091 |
| 2.1045 |
| 2.1250 |
| 2.1471 |
| 2.1317 |
| 2.1073 |
| 2.1084 |
| 2.0991 |
| 2.1124 |
| 2.1294 |
| 2.0863 |
| 2.0685 |
| 2.0845 |
| 2.1088 |
| 2.0761 |
| 2.0541 |
| 2.0650 |
| 2.0448 |
| 2.0565 |
| 2.0755 |
| 2.0685 |
| 2.0298 |
| 2.0099 |
| 1.9958 |
| 2.0030 |
| 2.0303 |
| 2.0091 |
| 2.0116 |
| 1.9978 |
| 2.0087 |
| 2.0207 |
| 2.0073 |
| 2.0105 |
| 2.0041 |
| 2.0010 |
| 2.0095 |
| 1.9954 |
| 1.9989 |
| 1.9628 |
| 1.9667 |
| 1.9771 |
| 1.9832 |
| 1.9596 |
| 1.9349 |
| 1.9569 |
| 1.9737 |
| 1.9692 |
| 1.9860 |
| 1.9478 |
| 1.9472 |
| 1.9209 |
| 1.9370 |
| 1.8704 |
| 1.8721 |
| 1.8706 |
| 1.8910 |
| 1.8668 |
| 1.8743 |
| 1.8586 |
| 1.8430 |
| 1.8466 |
| 1.8470 |
| 1.8636 |
| 1.8692 |
| 1.8801 |
| 1.8702 |
| 1.8848 |
| 1.8990 |
| 1.8980 |
| 1.8599 |
| 1.8618 |
| 1.8935 |
| 1.8699 |
| 1.8936 |
| 1.8811 |
| 1.9071 |
| 1.9069 |
| 1.8938 |
| 1.9149 |
| 1.9371 |
| 1.9359 |
| 1.9467 |
| 1.9451 |
| 1.9273 |
| 1.9700 |
| 1.9353 |
| 1.9464 |
| 1.9260 |
| 1.9094 |
| 2.0035 |
| 1.9225 |
| 1.9155 |
| 1.9212 |
| 1.9721 |
| 1.9684 |
| 2.0536 |
| 2.0150 |
| 2.0491 |
| 2.0088 |
| 2.0384 |
| 2.0277 |
| 1.9951 |
| 2.0097 |
| 1.9779 |
| 1.9647 |
| 2.0118 |
| 2.0044 |
| 1.9754 |
| 1.9914 |
| 2.0098 |
| 1.9929 |
| 2.0102 |
| 2.0395 |
| 2.0658 |
| 2.0364 |
| 2.0010 |
| 2.0033 |
| 1.9835 |
| 1.9703 |
| 1.9758 |
| 1.9693 |
| 1.9594 |
| 1.9783 |
| 1.9636 |
| 1.9407 |
| 1.9370 |
| 1.9567 |
| 1.9709 |
| 1.9901 |
| 2.0185 |
| 2.0524 |
| 2.0673 |
| 2.0674 |
| 2.0597 |
| 2.0395 |
| 2.0864 |
| 1.9888 |
| 2.0012 |
| 2.0572 |
| 1.9665 |
| 1.9505 |
| 1.9381 |
| 1.9455 |
| 1.9173 |
| 1.9443 |
| 1.9269 |
| 1.9356 |
| 1.9556 |
| 1.9466 |
| 1.9134 |
| 1.8895 |
| 1.8842 |
| 1.9207 |
| 1.9100 |
| 1.9058 |
| 1.8678 |
| 1.8444 |
| 1.8171 |
| 1.8806 |
| 1.8650 |
| 1.8931 |
| 1.8350 |
| 1.8760 |
| 1.9287 |
| 1.9542 |
| 1.9598 |
| 1.9491 |
| 1.9434 |
| 1.9359 |
| 1.9308 |
| 1.9746 |
| 2.0425 |
| 2.0470 |
| 2.0656 |
| 2.0605 |
| 2.0303 |
| 2.0031 |
| 1.9916 |
| 1.9908 |
| 2.0042 |
| 1.9908 |
| 2.0337 |
| 2.0402 |
| 2.0356 |
| 2.0445 |
| 2.0173 |
| 2.0184 |
| 2.0331 |
| 2.0090 |
| 2.0242 |
| 2.0358 |
| 2.0439 |
| 2.0532 |
| 2.0525 |
| 2.0644 |
| 2.0638 |
| 2.0735 |
| 2.0679 |
| 2.0708 |
| 2.0693 |
| 2.0761 |
| 2.1059 |
| 2.0964 |
| 2.0961 |
| 2.0954 |
| 2.1037 |
| 2.1221 |
| 2.1374 |
| 2.0989 |
| 2.1165 |
| 2.1062 |
| 2.1125 |
| 2.1379 |
| 2.1695 |
| 2.1748 |
| 2.1612 |
| 2.1497 |
| 2.1444 |
| 2.1325 |
| 2.1291 |
| 2.1530 |
| 2.1239 |
| 2.1330 |
| 2.1544 |
| 2.1573 |
| 2.1407 |
| 2.1591 |
| 2.1221 |
| 2.0850 |
| 2.0842 |
| 2.0785 |
| 2.0606 |
| 2.1589 |
| 2.1062 |
| 2.0887 |
| 2.1061 |
| 2.0963 |
| 2.1002 |
| 2.0956 |
| 2.0950 |
| 2.0614 |
| 2.0969 |
| 2.1144 |
| 2.0909 |
| 2.0854 |
| 2.0971 |
| 2.0546 |
| 2.0663 |
| 2.0405 |
| 2.0479 |
| 2.0412 |
| 2.0455 |
| 2.0363 |
| 2.0271 |
| 1.9584 |
| 1.9607 |
| 1.9477 |
| 1.9521 |
| 1.9448 |
| 1.9479 |
| 1.9456 |
| 1.9335 |
| 1.9207 |
| 1.9089 |
| 1.9203 |
| 1.9453 |
| 1.9328 |
| 1.9553 |
| 1.9204 |
| 1.9119 |
| 1.9267 |
| 1.9028 |
| 1.9006 |
| 1.9046 |
| 1.9355 |
| 1.9346 |
| 1.9329 |
| 1.9233 |
| 1.9251 |
| 1.9281 |
| 1.9298 |
| 1.9188 |
| 1.9197 |
| 1.9164 |
| 1.9172 |
| 1.9279 |
| 1.9371 |
| 1.9151 |
| 1.9159 |
| 1.9093 |
| 1.9158 |
| 1.8375 |
| 1.8660 |
| 1.8562 |
| 1.8605 |
| 1.8270 |
| 1.8334 |
| 1.8328 |
| 1.8128 |
| 1.8165 |
| 1.8753 |
| 1.8360 |
| 1.8628 |
| 1.8824 |
| 1.9144 |
| 1.9192 |
| 1.9154 |
| 1.9331 |
| 1.9381 |
| 1.9422 |
| 1.9387 |
| 1.9518 |
| 1.9380 |
| 1.9287 |
| 1.9122 |
| 1.9331 |
| 1.9454 |
| 1.9307 |
| 1.8940 |
| 1.8819 |
| 1.9633 |
| 1.9055 |
| 1.9264 |
| 1.8953 |
| 1.9246 |
| 1.9467 |
| 1.9099 |
| 1.9460 |
| 1.9571 |
| 1.9767 |
| 1.9842 |
| 1.9919 |
| 1.9845 |
| 2.0322 |
| 1.9954 |
| 2.0274 |
| 2.0149 |
| 2.0602 |
| 2.0643 |
| 2.0390 |
| 2.0760 |
| 1.9917 |
| 1.9990 |
| 1.9984 |
| 1.9725 |
| 2.0321 |
| 2.1055 |
| 2.1454 |
| 2.1018 |
| 2.0355 |
| 2.0375 |
| 2.0243 |
| 2.0428 |
| 2.0468 |
| 2.0790 |
| 2.0425 |
| 2.0427 |
| 2.0970 |
| 2.0990 |
| 2.0446 |
| 2.0790 |
| 2.0494 |
| 2.0658 |
| 2.1680 |
| 2.1200 |
| 2.1058 |
| 2.1652 |
| 2.1349 |
| 2.1404 |
| 2.1787 |
| 2.1103 |
| 2.1230 |
| 2.1148 |
| 2.0826 |
| 2.0529 |
| 2.0622 |
| 2.0756 |
| 2.0742 |
| 2.0296 |
| 1.9942 |
| 2.0203 |
| 2.0011 |
| 2.0553 |
| 2.0653 |
| 2.0410 |
| 1.9934 |
| 2.0652 |
| 2.0118 |
| 2.0561 |
| 2.1037 |
| 2.1299 |
| 2.1236 |
| 2.1391 |
| 2.1341 |
| 2.1008 |
| 2.0733 |
| 2.0318 |
| 2.0729 |
| 2.0485 |
| 2.0470 |
| 2.0378 |
| 2.0944 |
| 2.0825 |
| 2.0852 |
| 2.1094 |
| 2.0646 |
| 2.0959 |
| 2.0103 |
| 2.0293 |
| 2.0687 |
| 1.9858 |
| 2.0231 |
| 2.0425 |
| 2.0008 |
| 2.0616 |
| 2.1249 |
| 2.1129 |
| 2.1637 |
| 2.1759 |
| 2.1226 |
| 2.1331 |
| 2.1157 |
| 2.1703 |
| 2.2025 |
| 2.2009 |
| 2.1622 |
| 2.1503 |
| 2.1943 |
| 2.2129 |
| 2.2040 |
| 2.2363 |
| 2.2732 |
| 2.2863 |
| 2.3076 |
| 2.3149 |
| 2.2893 |
| 2.3067 |
| 2.3409 |
| 2.3341 |
| 2.3028 |
| 2.3348 |
| 2.3476 |
| 2.3184 |
| 2.3144 |
| 2.3045 |
| 2.3196 |
| 2.3552 |
| 2.4173 |
| 2.3410 |
| 2.3746 |
| 2.3926 |
| 2.3949 |
| 2.3196 |
| 2.3415 |
| 2.4052 |
| 2.4323 |
| 2.4362 |
| 2.4173 |
| 2.3940 |
| 2.3902 |
| 2.3488 |
| 2.3564 |
| 2.3684 |
| 2.3915 |
| 2.4155 |
| 2.3810 |
| 2.3862 |
| 2.3838 |
| 2.3816 |
| 2.3464 |
| 2.3968 |
| 2.4469 |
| 2.4403 |
| 2.5236 |
| 2.5039 |
| 2.4597 |
| 2.4571 |
| 2.4740 |
| 2.4400 |
| 2.4486 |
| 2.4349 |
| 2.4418 |
| 2.4618 |
| 2.3901 |
| 2.4502 |
| 2.6098 |
| 2.5668 |
| 2.5830 |
| 2.4375 |
| 2.3796 |
| 2.3980 |
| 2.3659 |
| 2.3837 |
| 2.2273 |
| 2.1645 |
| 2.2810 |
| 2.3011 |
| 2.2649 |
| 2.2857 |
| 2.3715 |
| 2.2720 |
| 2.3034 |
| 2.2903 |
| 2.3072 |
| 2.2892 |
| 2.3344 |
| 2.4054 |
| 2.4275 |
| 2.4246 |
| 2.4268 |
| 2.3840 |
| 2.4071 |
| 2.3567 |
| 2.4018 |
| 2.4011 |
| 2.3554 |
| 2.3944 |
| 2.3728 |
| 2.3694 |
| 2.3682 |
| 2.4191 |
| 2.4612 |
| 2.4128 |
| 2.4217 |
| 2.4093 |
| 2.3651 |
| 2.4414 |
| 2.3747 |
| 2.3536 |
| 2.2939 |
| 2.2659 |
| 2.2276 |
| 2.2589 |
| 2.2524 |
| 2.2420 |
| 2.3290 |
| 2.2727 |
| 2.2790 |
| 2.2296 |
| 2.2282 |
| 2.2509 |
| 2.2705 |
| 2.2982 |
| 2.2686 |
| 2.2570 |
| 2.2264 |
| 2.2041 |
| 2.1752 |
| 2.2134 |
| 2.2451 |
| 2.1871 |
| 2.2769 |
| 2.1483 |
| 2.1505 |
| 2.1493 |
| 2.1256 |
| 2.2190 |
| 2.1323 |
| 2.1482 |
| 2.1981 |
| 2.2365 |
| 2.2542 |
| 2.1416 |
| 2.1534 |
| 2.1459 |
| 2.1417 |
| 2.1317 |
| 2.2080 |
| 2.2296 |
| 2.1865 |
| 2.1792 |
| 2.3023 |
| 2.1838 |
| 2.1756 |
| 2.1971 |
| 2.1913 |
| 2.2718 |
| 2.2254 |
| 2.2481 |
| 2.2398 |
| 2.2277 |
| 2.2241 |
| 2.2299 |
| 2.1931 |
| 2.1863 |
| 2.2330 |
| 2.2356 |
| 2.2500 |
| 2.2477 |
| 2.2760 |
| 2.2798 |
| 2.2631 |
| 2.2773 |
| 2.3001 |
| 2.3818 |
| 2.2699 |
| 2.2628 |
| 2.2410 |
| 2.2581 |
| 2.2362 |
| 2.2801 |
| 2.2931 |
| 2.3038 |
| 2.3189 |
| 2.3002 |
| 2.3089 |
| 2.3342 |
| 2.2851 |
| 2.2911 |
| 2.2829 |
| 2.2684 |
| 2.2563 |
| 2.2568 |
| 2.2675 |
| 2.2719 |
| 2.3146 |
| 2.2552 |
| 2.2473 |
| 2.2603 |
| 2.3043 |
| 2.2630 |
| 2.2601 |
| 2.2589 |
| 2.2477 |
| 2.2371 |
| 2.2404 |
| 2.2029 |
| 2.2334 |
| 2.2336 |
| 2.2280 |
| 2.2489 |
| 2.2101 |
| 2.1921 |
| 2.1772 |
| 2.1826 |
| 2.1751 |
| 2.1750 |
| 2.1426 |
| 2.2328 |
| 2.1899 |
| 2.1749 |
| 2.2014 |
| 2.1572 |
| 2.1733 |
| 2.1716 |
| 2.1434 |
| 2.1418 |
| 2.1692 |
| 2.1221 |
| 2.1605 |
| 2.1897 |
| 2.1832 |
| 2.2043 |
| 2.2101 |
| 2.1785 |
| 2.1699 |
| 2.1847 |
| 2.2122 |
| 2.2741 |
| 2.2442 |
| 2.2417 |
| 2.2030 |
| 2.2307 |
| 2.1952 |
| 2.1801 |
| 2.2079 |
| 2.1963 |
| 2.1779 |
| 2.2046 |
| 2.1964 |
| 2.1942 |
| 2.2130 |
| 2.2593 |
| 2.2546 |
| 2.2872 |
| 2.2901 |
| 2.2560 |
| 2.2738 |
| 2.3010 |
| 2.2627 |
| 2.2882 |
| 2.2970 |
| 2.3010 |
| 2.2911 |
| 2.2926 |
| 2.3046 |
| 2.2483 |
| 2.2385 |
| 2.2638 |
| 2.2850 |
| 2.2761 |
| 2.2962 |
| 2.3082 |
| 2.3574 |
| 2.3570 |
| 2.3505 |
| 2.3489 |
| 2.3374 |
| 2.3006 |
| 2.2760 |
| 2.2645 |
| 2.2789 |
| 2.2872 |
| 2.3240 |
| 2.2485 |
| 2.2590 |
| 2.2679 |
| 2.2815 |
| 2.2738 |
| 2.2947 |
| 2.2523 |
| 2.2397 |
| 2.2600 |
| 2.2693 |
| 2.2728 |
| 2.2670 |
| 2.2584 |
| 2.2803 |
| 2.2867 |
| 2.2934 |
| 2.2906 |
| 2.2869 |
| 2.2703 |
| 2.2954 |
| 2.2673 |
| 2.2475 |
| 2.2385 |
| 2.2223 |
| 2.2233 |
| 2.2148 |
| 2.2134 |
| 2.1965 |