Lịch sử của giá hàng ngày MKD /STD kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Denar Macedonia = 416.7119 Dobra São Tomé và Príncipe
tối thiểu trên
1 Denar Macedonia = 136.2804 Dobra São Tomé và Príncipe
Date | MKD/STD |
---|---|
393.1306 | |
392.7181 | |
390.6685 | |
389.9428 | |
387.6989 | |
385.7394 | |
384.2380 | |
392.7814 | |
388.4351 | |
391.9016 | |
393.8100 | |
395.0227 | |
392.5901 | |
392.3979 | |
389.8012 | |
390.0803 | |
389.0575 | |
391.8075 | |
394.0247 | |
396.4799 | |
396.6264 | |
399.6548 | |
399.1118 | |
395.5506 | |
389.8462 | |
391.8190 | |
396.1792 | |
396.4399 | |
386.9136 | |
388.1790 | |
383.7823 | |
385.8147 | |
381.8740 | |
382.6543 | |
379.5863 | |
383.8238 | |
387.2828 | |
389.3004 | |
390.9057 | |
392.2275 | |
394.8071 | |
394.4444 | |
398.5920 | |
398.7242 | |
410.4932 | |
416.3883 | |
407.2096 | |
404.8868 | |
404.6358 | |
404.6840 | |
398.4971 | |
397.3423 | |
396.6846 | |
400.5565 | |
402.8586 | |
407.6331 | |
407.6967 | |
409.3090 | |
404.8052 | |
397.3720 | |
395.6649 | |
392.8412 | |
395.7371 | |
397.2354 | |
397.3454 | |
401.9468 | |
402.6676 | |
400.9249 | |
398.1834 | |
395.2484 | |
393.2850 | |
392.9657 | |
390.2472 | |
389.0274 | |
383.3702 | |
379.4062 | |
382.3794 | |
371.1885 | |
369.1849 | |
366.9582 | |
367.0926 | |
358.3032 | |
361.9981 | |
355.8688 | |
363.4956 | |
368.4028 | |
360.9251 | |
363.3521 | |
361.4568 | |
370.4424 | |
371.0233 | |
369.4024 | |
368.3410 | |
371.1054 | |
360.0436 | |
371.8142 | |
377.4976 | |
374.9315 | |
396.1252 | |
399.1037 | |
403.0377 | |
384.1455 | |
374.8951 | |
377.5948 | |
374.7268 | |
377.0438 | |
383.5402 | |
379.5542 | |
376.6452 | |
389.3604 | |
388.1086 | |
387.8108 | |
392.2772 | |
382.1384 | |
387.9655 | |
390.8248 | |
391.4814 | |
389.7787 | |
389.4685 | |
388.4047 | |
388.6757 | |
388.2688 | |
388.2443 | |
386.3305 | |
386.0878 | |
393.9662 | |
394.5138 | |
393.4603 | |
394.5839 | |
392.7403 | |
396.6779 | |
393.3217 | |
394.3785 | |
397.7059 | |
400.3048 | |
397.8355 | |
396.8585 | |
395.9493 | |
393.7224 | |
399.3355 | |
396.0375 | |
394.9907 | |
395.3011 | |
395.2167 | |
397.0714 | |
396.8181 | |
400.3200 | |
405.9755 | |
411.5306 | |
411.2198 | |
408.9779 | |
408.4380 | |
406.0191 | |
407.5282 | |
405.1520 | |
399.7218 | |
397.3990 | |
397.8132 | |
399.1926 | |
399.2110 | |
391.0617 | |
397.7218 | |
401.3664 | |
397.2991 | |
400.3025 | |
400.6576 | |
403.3689 | |
401.1633 | |
403.2742 | |
405.3984 | |
406.5535 | |
407.0115 | |
410.0550 | |
410.4062 | |
404.6899 | |
401.9182 | |
402.4884 | |
403.5526 | |
397.5102 | |
400.8870 | |
401.1444 | |
403.2366 | |
402.1709 | |
398.1601 | |
401.7643 | |
402.6162 | |
402.1982 | |
406.4014 | |
401.3825 | |
404.5222 | |
405.7238 | |
408.1356 | |
413.3253 | |
405.8283 | |
401.7077 | |
402.4824 | |
401.3928 | |
402.1795 | |
403.4218 | |
403.7044 | |
398.3806 | |
389.8706 | |
388.1056 | |
386.7969 | |
390.2137 | |
387.5752 | |
388.9645 | |
391.5051 | |
385.8719 | |
396.8379 | |
385.5943 | |
401.7556 | |
409.0166 | |
398.2827 | |
388.6730 | |
388.1035 | |
387.3790 | |
386.7495 | |
386.3094 | |
388.3005 | |
390.4006 | |
392.5958 | |
392.7928 | |
388.6931 | |
390.2845 | |
387.1987 | |
388.0280 | |
385.9772 | |
387.9936 | |
386.8847 | |
389.7876 | |
389.1436 | |
390.9772 | |
385.7815 | |
384.6389 | |
382.1152 | |
385.4642 | |
387.0824 | |
387.3468 | |
384.6568 | |
389.3225 | |
388.4830 | |
393.2164 | |
393.1300 | |
390.7767 | |
394.4034 | |
394.4119 | |
392.8489 | |
397.8158 | |
389.7647 | |
383.1208 | |
386.4630 | |
383.3095 | |
382.8914 | |
382.1125 | |
384.3081 | |
382.9314 | |
381.2689 | |
385.0014 | |
386.3210 | |
385.3296 | |
383.4049 | |
387.0310 | |
387.8448 | |
384.5531 | |
386.7024 | |
388.1104 | |
384.5453 | |
385.7751 | |
390.6545 | |
388.9888 | |
388.9773 | |
392.4037 | |
388.8051 | |
391.2674 | |
390.4760 | |
387.7833 | |
390.4250 | |
388.3400 | |
388.1535 | |
391.7732 | |
385.4446 | |
390.1943 | |
389.4687 | |
392.8680 | |
397.8513 | |
394.5349 | |
395.7876 | |
401.7636 | |
398.9210 | |
396.4329 | |
397.0347 | |
399.3159 | |
392.8824 | |
389.7180 | |
395.1682 | |
399.0325 | |
398.6854 | |
398.9520 | |
398.8440 | |
397.6226 | |
399.1070 | |
398.6110 | |
399.7122 | |
398.9512 | |
397.6390 | |
397.5809 | |
397.8617 | |
397.7141 | |
394.2035 | |
396.2847 | |
399.1095 | |
396.8907 | |
397.9038 | |
400.3758 | |
398.4610 | |
398.4583 | |
399.0481 | |
398.2499 | |
397.8945 | |
399.1713 | |
397.1293 | |
397.3681 | |
401.6766 | |
401.9262 | |
399.3811 | |
398.3379 | |
397.9682 | |
397.3007 | |
397.2020 | |
397.3919 | |
397.5269 | |
397.1264 | |
395.8693 | |
395.0787 | |
395.6143 | |
398.4297 | |
397.4726 | |
397.9945 | |
397.8199 | |
396.3649 | |
398.0606 | |
396.6673 | |
398.4923 | |
395.3558 | |
398.7796 | |
397.7876 | |
398.3497 | |
397.8240 | |
397.5170 | |
397.7915 | |
397.7075 | |
397.7660 | |
398.1405 | |
397.4679 | |
397.9368 | |
397.3938 | |
398.1871 | |
397.8518 | |
399.1073 | |
400.5297 | |
398.7046 | |
399.1203 | |
399.5173 | |
399.1138 | |
399.1333 | |
397.5079 | |
399.3024 | |
399.2764 | |
399.1593 | |
399.2309 | |
399.1008 | |
399.1853 | |
399.1138 | |
399.2569 | |
399.2179 | |
399.1593 | |
399.0878 | |
401.6657 | |
399.2114 | |
399.2244 | |
399.1853 | |
399.3090 | |
398.4712 | |
399.8303 | |
399.2187 | |
401.1406 | |
400.8257 | |
399.2444 | |
399.9723 | |
399.5886 | |
399.7502 | |
399.4929 | |
399.6762 | |
399.0718 | |
399.7495 | |
399.0444 | |
399.7120 | |
399.6431 | |
398.1333 | |
399.4784 | |
399.2368 | |
399.0158 | |
400.1595 | |
398.9189 | |
396.8883 | |
398.6132 | |
397.8373 | |
399.8763 | |
397.7690 | |
398.2918 | |
397.6703 | |
397.8446 | |
393.6849 | |
397.3836 | |
398.0926 | |
398.1509 | |
398.0724 | |
398.1925 | |
398.3725 | |
397.9980 | |
399.4628 | |
397.2458 | |
398.5151 | |
403.6158 | |
399.1307 | |
398.5135 | |
397.9340 | |
398.2401 | |
397.6623 | |
397.9047 | |
398.3629 | |
396.9648 | |
398.1049 | |
398.9645 | |
398.4365 | |
398.5383 | |
398.0070 | |
398.6045 | |
398.7600 | |
401.2724 | |
397.7795 | |
398.1171 | |
395.1115 | |
398.7968 | |
394.3704 | |
399.0890 | |
397.6934 | |
397.7358 | |
403.5024 | |
397.0662 | |
399.9938 | |
394.5388 | |
397.9547 | |
397.7056 | |
395.4459 | |
397.2023 | |
398.9513 | |
398.4791 | |
399.9291 | |
401.3044 | |
396.2301 | |
397.6627 | |
398.6541 | |
398.8683 | |
397.0867 | |
398.3805 | |
397.0735 | |
402.1168 | |
396.9123 | |
400.1091 | |
400.1894 | |
397.4369 | |
397.1691 | |
397.6058 | |
398.6656 | |
397.4612 | |
396.8767 | |
397.7750 | |
406.1725 | |
394.9430 | |
397.5260 | |
404.5471 | |
398.3388 | |
398.2791 | |
397.3308 | |
399.8951 | |
397.5402 | |
397.8850 | |
396.7706 | |
397.6222 | |
397.7237 | |
398.3585 | |
397.7594 | |
397.2583 | |
399.7202 | |
398.3759 | |
397.7687 | |
399.0286 | |
397.1887 | |
398.9724 | |
399.0404 | |
398.2480 | |
398.4495 | |
399.3099 | |
400.6667 | |
400.0758 | |
394.8210 | |
398.4078 | |
397.2921 | |
397.8864 | |
398.5185 | |
397.6231 | |
397.8261 | |
398.0916 | |
399.7826 | |
397.9984 | |
398.7705 | |
397.9199 | |
398.6454 | |
399.5987 | |
397.5167 | |
398.0346 | |
398.6209 | |
397.8598 | |
397.5402 | |
397.8498 | |
398.0203 | |
397.8371 | |
397.9319 | |
398.9106 | |
398.0671 | |
396.9576 | |
398.1535 | |
399.8398 | |
397.2370 | |
398.1676 | |
398.8840 | |
398.4890 | |
399.5073 | |
399.2059 | |
399.8394 | |
395.4827 | |
411.2840 | |
398.2411 | |
398.5628 | |
398.3446 | |
398.0469 | |
398.1302 | |
398.6645 | |
399.8569 | |
395.2109 | |
399.5619 | |
397.7961 | |
388.0485 | |
399.7540 | |
394.1100 | |
397.4380 | |
398.5819 | |
396.4749 | |
402.9559 | |
399.0870 | |
399.6860 | |
396.5760 | |
397.2350 | |
391.4153 | |
395.5862 | |
398.5193 | |
399.3624 | |
396.8715 | |
399.6250 | |
397.8894 | |
397.8427 | |
396.1783 | |
398.4645 | |
394.0501 | |
400.4397 | |
399.0745 | |
401.1545 | |
398.8649 | |
390.2694 | |
389.3254 | |
382.8751 | |
386.9323 | |
390.7429 | |
391.2532 | |
395.0451 | |
395.1311 | |
394.8421 | |
395.2626 | |
401.4661 | |
396.8345 | |
393.8098 | |
401.4665 | |
402.5264 | |
398.9627 | |
398.7634 | |
412.1914 | |
407.2479 | |
401.3539 | |
405.9950 | |
407.8753 | |
398.5463 | |
411.1342 | |
411.7733 | |
412.4130 | |
401.7653 | |
402.8466 | |
403.4353 | |
401.2790 | |
397.4237 | |
402.2339 | |
396.0511 | |
400.5667 | |
399.2929 | |
391.0775 | |
383.6843 | |
389.3270 | |
385.1610 | |
390.5327 | |
399.2746 | |
397.4594 | |
399.7344 | |
398.9221 | |
398.4710 | |
398.8467 | |
398.5307 | |
398.1524 | |
397.2935 | |
404.2524 | |
399.1138 | |
400.8604 | |
402.8835 | |
398.6060 | |
398.8374 | |
397.7594 | |
400.8094 | |
398.4573 | |
401.7331 | |
389.2923 | |
399.5647 | |
398.1698 | |
396.9956 | |
396.9119 | |
398.6151 | |
398.7945 | |
400.3239 | |
399.2896 | |
399.8123 | |
399.8335 | |
415.1917 | |
409.6332 | |
395.4813 | |
395.3347 | |
399.9086 | |
379.6130 | |
394.0652 | |
403.9836 | |
399.8167 | |
405.9682 | |
400.0581 | |
403.5254 | |
400.2838 | |
397.0927 | |
394.7334 | |
401.1062 | |
399.3384 | |
398.5939 | |
400.5368 | |
401.9917 | |
399.8242 | |
393.4548 | |
396.0927 | |
400.6030 | |
410.8842 | |
401.4570 | |
399.4757 | |
401.0901 | |
401.1023 | |
399.9188 | |
402.2081 | |
399.9493 | |
401.2086 | |
399.9425 | |
400.5892 | |
399.4658 | |
400.2894 | |
399.5635 | |
398.9099 | |
399.6141 | |
399.6441 | |
400.1508 | |
400.2910 | |
397.6167 | |
398.0644 | |
399.8861 | |
399.6269 | |
398.7359 | |
399.8249 | |
394.5629 | |
401.7045 | |
399.9506 | |
398.4403 | |
398.8827 | |
400.1178 | |
401.5801 | |
400.2237 | |
399.6933 | |
401.4437 | |
400.3455 | |
399.8248 | |
400.3010 | |
401.4429 | |
398.1153 | |
402.9244 | |
411.5362 | |
398.9800 | |
404.1234 | |
399.6417 | |
401.0226 | |
409.6649 | |
396.8228 | |
361.4388 | |
363.3677 | |
363.0134 | |
391.3038 | |
389.1736 | |
391.6042 | |
394.9062 | |
399.3827 | |
395.9022 | |
396.0227 | |
396.0235 | |
402.9026 | |
402.2455 | |
400.2546 | |
401.7438 | |
399.6614 | |
371.9877 | |
373.0885 | |
381.3880 | |
382.4663 | |
389.6953 | |
378.2067 | |
384.1435 | |
379.0475 | |
384.0267 | |
374.9508 | |
380.8998 | |
379.5395 | |
379.4632 | |
393.0533 | |
374.5922 | |
380.8332 | |
381.5025 | |
375.1714 | |
371.3329 | |
378.9777 | |
371.2216 | |
369.8798 | |
364.0137 | |
366.3815 | |
363.6457 | |
351.0577 | |
354.3765 | |
357.6529 | |
356.5754 | |
358.3588 | |
352.2774 | |
350.6841 | |
354.3446 | |
346.1076 | |
345.9101 | |
348.4568 | |
371.5117 | |
365.4285 | |
354.7651 | |
361.4164 | |
352.0694 | |
357.6714 | |
344.7898 | |
349.7242 | |
357.1567 | |
357.3575 | |
348.3474 | |
364.9866 | |
358.2442 | |
351.0964 | |
330.4333 | |
298.8196 | |
304.4550 | |
298.9937 | |
313.3690 | |
308.4885 | |
313.4578 | |
327.4590 | |
334.0253 | |
327.0165 | |
316.2083 | |
301.3124 | |
295.1950 | |
300.3798 | |
296.4331 | |
302.1782 | |
300.4327 | |
291.5958 | |
314.3217 | |
319.3767 | |
320.9728 | |
337.6281 | |
342.7565 | |
331.4453 | |
333.3579 | |
342.4607 | |
347.6031 | |
344.3286 | |
352.0927 | |
364.4540 | |
369.3916 | |
371.3160 | |
371.1686 | |
366.6479 | |
369.3372 | |
363.3581 | |
363.3848 | |
370.9621 | |
365.1808 | |
370.2741 | |
367.1445 | |
363.6714 | |
365.6813 | |
368.7371 | |
374.6850 | |
374.0024 | |
369.8670 | |
372.6544 | |
365.0968 | |
372.2036 | |
362.1974 | |
358.6820 | |
349.7319 | |
345.3690 | |
342.7661 | |
351.3373 | |
338.2269 | |
331.9973 | |
341.4550 | |
337.5545 | |
337.4905 | |
329.9775 | |
329.9541 | |
336.0812 | |
335.2853 | |
336.2273 | |
328.1085 | |
326.4668 | |
324.3983 | |
322.2845 | |
317.2738 | |
317.6034 | |
315.5681 | |
318.1460 | |
315.6356 | |
309.9448 | |
301.9966 | |
299.5673 | |
299.8771 | |
295.8245 | |
299.9388 | |
303.3577 | |
300.0729 | |
303.9962 | |
303.1290 | |
299.2976 | |
298.5628 | |
295.7454 | |
294.4068 | |
293.6182 | |
296.2617 | |
295.2519 | |
294.3823 | |
296.4726 | |
294.8289 | |
291.9527 | |
290.5610 | |
290.6852 | |
286.9222 | |
147.0677 | |
145.9625 | |
146.3817 | |
144.7665 | |
143.9565 | |
144.6143 | |
144.5036 | |
142.5471 | |
142.3836 | |
142.2784 | |
138.4559 | |
140.7523 | |
139.1948 | |
145.5129 | |
145.7249 | |
142.5954 | |
145.3029 | |
147.1021 | |
145.3211 | |
144.1687 | |
141.7818 | |
140.4326 | |
140.8519 | |
139.0697 | |
138.6320 | |
139.5043 | |
140.9431 | |
142.2752 | |
141.2409 | |
141.6901 | |
142.7711 | |
142.2064 | |
143.6224 | |
141.7419 | |
142.9186 | |
142.4777 | |
140.5076 | |
139.2860 | |
141.8318 | |
142.8584 | |
140.2154 | |
140.0213 | |
139.8271 | |
144.4773 | |
142.4555 | |
142.4902 | |
143.5400 | |
143.3696 | |
141.5187 | |
139.9835 | |
137.1119 | |
137.2770 | |
136.9577 | |
137.6448 | |
139.6161 | |
137.2602 | |
138.8397 | |
137.0317 | |
138.0565 | |
138.0297 | |
139.4928 | |
140.9157 | |
144.1488 | |
142.8039 | |
143.2342 | |
140.9935 | |
141.0375 | |
142.4307 | |
142.1116 | |
140.5577 | |
140.7486 | |
142.6587 | |
141.8775 | |
144.7063 | |
147.8275 | |
149.3348 | |
151.7338 | |
152.8622 | |
151.4850 | |
152.8545 | |
155.9189 | |
159.2236 | |
163.1488 | |
160.6980 | |
160.9491 | |
164.3170 | |
165.1216 | |
164.7737 | |
162.6969 | |
165.1650 | |
164.9732 | |
164.6673 | |
169.2807 | |
170.1912 | |
169.2371 | |
172.6334 | |
176.9690 | |
178.7608 | |
181.1329 | |
184.8778 | |
185.4519 | |
187.9878 | |
191.0590 | |
190.9162 | |
190.1022 | |
191.5676 | |
194.6691 | |
196.8170 | |
194.5005 | |
195.5894 | |
192.3714 | |
191.0705 | |
189.2817 | |
192.1054 | |
192.4554 | |
193.1439 | |
193.5553 | |
199.2213 | |
199.7188 | |
197.7202 | |
195.6552 | |
198.2768 | |
195.0431 | |
192.0324 | |
190.8224 | |
189.1410 | |
186.1080 | |
187.0922 | |
182.0653 | |
180.1554 | |
178.5921 | |
177.0906 | |
174.9590 | |
176.6549 | |
173.7368 | |
173.0657 | |
175.7648 | |
176.8061 | |
171.3275 | |
171.0901 | |
172.4939 | |
172.9365 | |
173.1378 | |
174.1389 | |
173.0820 | |
173.3630 | |
172.8098 | |
172.8831 | |
172.7927 | |
169.9579 | |
170.3424 | |
169.9411 | |
169.4770 | |
173.4428 | |
173.0578 |