Historique des taux quotidiens MKD /STD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 denar macédonien = 416.7119 dobra santoméen
le minimum le
1 denar macédonien = 136.2804 dobra santoméen
Historique des prix STD / MKD
Date | MKD/STD |
| 392.7181 |
| 390.6685 |
| 389.9428 |
| 387.6989 |
| 385.7394 |
| 384.2380 |
| 392.7814 |
| 388.4351 |
| 391.9016 |
| 393.8100 |
| 395.0227 |
| 392.5901 |
| 392.3979 |
| 389.8012 |
| 390.0803 |
| 389.0575 |
| 391.8075 |
| 394.0247 |
| 396.4799 |
| 396.6264 |
| 399.6548 |
| 399.1118 |
| 395.5506 |
| 389.8462 |
| 391.8190 |
| 396.1792 |
| 396.4399 |
| 386.9136 |
| 388.1790 |
| 383.7823 |
| 385.8147 |
| 381.8740 |
| 382.6543 |
| 379.5863 |
| 383.8238 |
| 387.2828 |
| 389.3004 |
| 390.9057 |
| 392.2275 |
| 394.8071 |
| 394.4444 |
| 398.5920 |
| 398.7242 |
| 410.4932 |
| 416.3883 |
| 407.2096 |
| 404.8868 |
| 404.6358 |
| 404.6840 |
| 398.4971 |
| 397.3423 |
| 396.6846 |
| 400.5565 |
| 402.8586 |
| 407.6331 |
| 407.6967 |
| 409.3090 |
| 404.8052 |
| 397.3720 |
| 395.6649 |
| 392.8412 |
| 395.7371 |
| 397.2354 |
| 397.3454 |
| 401.9468 |
| 402.6676 |
| 400.9249 |
| 398.1834 |
| 395.2484 |
| 393.2850 |
| 392.9657 |
| 390.2472 |
| 389.0274 |
| 383.3702 |
| 379.4062 |
| 382.3794 |
| 371.1885 |
| 369.1849 |
| 366.9582 |
| 367.0926 |
| 358.3032 |
| 361.9981 |
| 355.8688 |
| 363.4956 |
| 368.4028 |
| 360.9251 |
| 363.3521 |
| 361.4568 |
| 370.4424 |
| 371.0233 |
| 369.4024 |
| 368.3410 |
| 371.1054 |
| 360.0436 |
| 371.8142 |
| 377.4976 |
| 374.9315 |
| 396.1252 |
| 399.1037 |
| 403.0377 |
| 384.1455 |
| 374.8951 |
| 377.5948 |
| 374.7268 |
| 377.0438 |
| 383.5402 |
| 379.5542 |
| 376.6452 |
| 389.3604 |
| 388.1086 |
| 387.8108 |
| 392.2772 |
| 382.1384 |
| 387.9655 |
| 390.8248 |
| 391.4814 |
| 389.7787 |
| 389.4685 |
| 388.4047 |
| 388.6757 |
| 388.2688 |
| 388.2443 |
| 386.3305 |
| 386.0878 |
| 393.9662 |
| 394.5138 |
| 393.4603 |
| 394.5839 |
| 392.7403 |
| 396.6779 |
| 393.3217 |
| 394.3785 |
| 397.7059 |
| 400.3048 |
| 397.8355 |
| 396.8585 |
| 395.9493 |
| 393.7224 |
| 399.3355 |
| 396.0375 |
| 394.9907 |
| 395.3011 |
| 395.2167 |
| 397.0714 |
| 396.8181 |
| 400.3200 |
| 405.9755 |
| 411.5306 |
| 411.2198 |
| 408.9779 |
| 408.4380 |
| 406.0191 |
| 407.5282 |
| 405.1520 |
| 399.7218 |
| 397.3990 |
| 397.8132 |
| 399.1926 |
| 399.2110 |
| 391.0617 |
| 397.7218 |
| 401.3664 |
| 397.2991 |
| 400.3025 |
| 400.6576 |
| 403.3689 |
| 401.1633 |
| 403.2742 |
| 405.3984 |
| 406.5535 |
| 407.0115 |
| 410.0550 |
| 410.4062 |
| 404.6899 |
| 401.9182 |
| 402.4884 |
| 403.5526 |
| 397.5102 |
| 400.8870 |
| 401.1444 |
| 403.2366 |
| 402.1709 |
| 398.1601 |
| 401.7643 |
| 402.6162 |
| 402.1982 |
| 406.4014 |
| 401.3825 |
| 404.5222 |
| 405.7238 |
| 408.1356 |
| 413.3253 |
| 405.8283 |
| 401.7077 |
| 402.4824 |
| 401.3928 |
| 402.1795 |
| 403.4218 |
| 403.7044 |
| 398.3806 |
| 389.8706 |
| 388.1056 |
| 386.7969 |
| 390.2137 |
| 387.5752 |
| 388.9645 |
| 391.5051 |
| 385.8719 |
| 396.8379 |
| 385.5943 |
| 401.7556 |
| 409.0166 |
| 398.2827 |
| 388.6730 |
| 388.1035 |
| 387.3790 |
| 386.7495 |
| 386.3094 |
| 388.3005 |
| 390.4006 |
| 392.5958 |
| 392.7928 |
| 388.6931 |
| 390.2845 |
| 387.1987 |
| 388.0280 |
| 385.9772 |
| 387.9936 |
| 386.8847 |
| 389.7876 |
| 389.1436 |
| 390.9772 |
| 385.7815 |
| 384.6389 |
| 382.1152 |
| 385.4642 |
| 387.0824 |
| 387.3468 |
| 384.6568 |
| 389.3225 |
| 388.4830 |
| 393.2164 |
| 393.1300 |
| 390.7767 |
| 394.4034 |
| 394.4119 |
| 392.8489 |
| 397.8158 |
| 389.7647 |
| 383.1208 |
| 386.4630 |
| 383.3095 |
| 382.8914 |
| 382.1125 |
| 384.3081 |
| 382.9314 |
| 381.2689 |
| 385.0014 |
| 386.3210 |
| 385.3296 |
| 383.4049 |
| 387.0310 |
| 387.8448 |
| 384.5531 |
| 386.7024 |
| 388.1104 |
| 384.5453 |
| 385.7751 |
| 390.6545 |
| 388.9888 |
| 388.9773 |
| 392.4037 |
| 388.8051 |
| 391.2674 |
| 390.4760 |
| 387.7833 |
| 390.4250 |
| 388.3400 |
| 388.1535 |
| 391.7732 |
| 385.4446 |
| 390.1943 |
| 389.4687 |
| 392.8680 |
| 397.8513 |
| 394.5349 |
| 395.7876 |
| 401.7636 |
| 398.9210 |
| 396.4329 |
| 397.0347 |
| 399.3159 |
| 392.8824 |
| 389.7180 |
| 395.1682 |
| 399.0325 |
| 398.6854 |
| 398.9520 |
| 398.8440 |
| 397.6226 |
| 399.1070 |
| 398.6110 |
| 399.7122 |
| 398.9512 |
| 397.6390 |
| 397.5809 |
| 397.8617 |
| 397.7141 |
| 394.2035 |
| 396.2847 |
| 399.1095 |
| 396.8907 |
| 397.9038 |
| 400.3758 |
| 398.4610 |
| 398.4583 |
| 399.0481 |
| 398.2499 |
| 397.8945 |
| 399.1713 |
| 397.1293 |
| 397.3681 |
| 401.6766 |
| 401.9262 |
| 399.3811 |
| 398.3379 |
| 397.9682 |
| 397.3007 |
| 397.2020 |
| 397.3919 |
| 397.5269 |
| 397.1264 |
| 395.8693 |
| 395.0787 |
| 395.6143 |
| 398.4297 |
| 397.4726 |
| 397.9945 |
| 397.8199 |
| 396.3649 |
| 398.0606 |
| 396.6673 |
| 398.4923 |
| 395.3558 |
| 398.7796 |
| 397.7876 |
| 398.3497 |
| 397.8240 |
| 397.5170 |
| 397.7915 |
| 397.7075 |
| 397.7660 |
| 398.1405 |
| 397.4679 |
| 397.9368 |
| 397.3938 |
| 398.1871 |
| 397.8518 |
| 399.1073 |
| 400.5297 |
| 398.7046 |
| 399.1203 |
| 399.5173 |
| 399.1138 |
| 399.1333 |
| 397.5079 |
| 399.3024 |
| 399.2764 |
| 399.1593 |
| 399.2309 |
| 399.1008 |
| 399.1853 |
| 399.1138 |
| 399.2569 |
| 399.2179 |
| 399.1593 |
| 399.0878 |
| 401.6657 |
| 399.2114 |
| 399.2244 |
| 399.1853 |
| 399.3090 |
| 398.4712 |
| 399.8303 |
| 399.2187 |
| 401.1406 |
| 400.8257 |
| 399.2444 |
| 399.9723 |
| 399.5886 |
| 399.7502 |
| 399.4929 |
| 399.6762 |
| 399.0718 |
| 399.7495 |
| 399.0444 |
| 399.7120 |
| 399.6431 |
| 398.1333 |
| 399.4784 |
| 399.2368 |
| 399.0158 |
| 400.1595 |
| 398.9189 |
| 396.8883 |
| 398.6132 |
| 397.8373 |
| 399.8763 |
| 397.7690 |
| 398.2918 |
| 397.6703 |
| 397.8446 |
| 393.6849 |
| 397.3836 |
| 398.0926 |
| 398.1509 |
| 398.0724 |
| 398.1925 |
| 398.3725 |
| 397.9980 |
| 399.4628 |
| 397.2458 |
| 398.5151 |
| 403.6158 |
| 399.1307 |
| 398.5135 |
| 397.9340 |
| 398.2401 |
| 397.6623 |
| 397.9047 |
| 398.3629 |
| 396.9648 |
| 398.1049 |
| 398.9645 |
| 398.4365 |
| 398.5383 |
| 398.0070 |
| 398.6045 |
| 398.7600 |
| 401.2724 |
| 397.7795 |
| 398.1171 |
| 395.1115 |
| 398.7968 |
| 394.3704 |
| 399.0890 |
| 397.6934 |
| 397.7358 |
| 403.5024 |
| 397.0662 |
| 399.9938 |
| 394.5388 |
| 397.9547 |
| 397.7056 |
| 395.4459 |
| 397.2023 |
| 398.9513 |
| 398.4791 |
| 399.9291 |
| 401.3044 |
| 396.2301 |
| 397.6627 |
| 398.6541 |
| 398.8683 |
| 397.0867 |
| 398.3805 |
| 397.0735 |
| 402.1168 |
| 396.9123 |
| 400.1091 |
| 400.1894 |
| 397.4369 |
| 397.1691 |
| 397.6058 |
| 398.6656 |
| 397.4612 |
| 396.8767 |
| 397.7750 |
| 406.1725 |
| 394.9430 |
| 397.5260 |
| 404.5471 |
| 398.3388 |
| 398.2791 |
| 397.3308 |
| 399.8951 |
| 397.5402 |
| 397.8850 |
| 396.7706 |
| 397.6222 |
| 397.7237 |
| 398.3585 |
| 397.7594 |
| 397.2583 |
| 399.7202 |
| 398.3759 |
| 397.7687 |
| 399.0286 |
| 397.1887 |
| 398.9724 |
| 399.0404 |
| 398.2480 |
| 398.4495 |
| 399.3099 |
| 400.6667 |
| 400.0758 |
| 394.8210 |
| 398.4078 |
| 397.2921 |
| 397.8864 |
| 398.5185 |
| 397.6231 |
| 397.8261 |
| 398.0916 |
| 399.7826 |
| 397.9984 |
| 398.7705 |
| 397.9199 |
| 398.6454 |
| 399.5987 |
| 397.5167 |
| 398.0346 |
| 398.6209 |
| 397.8598 |
| 397.5402 |
| 397.8498 |
| 398.0203 |
| 397.8371 |
| 397.9319 |
| 398.9106 |
| 398.0671 |
| 396.9576 |
| 398.1535 |
| 399.8398 |
| 397.2370 |
| 398.1676 |
| 398.8840 |
| 398.4890 |
| 399.5073 |
| 399.2059 |
| 399.8394 |
| 395.4827 |
| 411.2840 |
| 398.2411 |
| 398.5628 |
| 398.3446 |
| 398.0469 |
| 398.1302 |
| 398.6645 |
| 399.8569 |
| 395.2109 |
| 399.5619 |
| 397.7961 |
| 388.0485 |
| 399.7540 |
| 394.1100 |
| 397.4380 |
| 398.5819 |
| 396.4749 |
| 402.9559 |
| 399.0870 |
| 399.6860 |
| 396.5760 |
| 397.2350 |
| 391.4153 |
| 395.5862 |
| 398.5193 |
| 399.3624 |
| 396.8715 |
| 399.6250 |
| 397.8894 |
| 397.8427 |
| 396.1783 |
| 398.4645 |
| 394.0501 |
| 400.4397 |
| 399.0745 |
| 401.1545 |
| 398.8649 |
| 390.2694 |
| 389.3254 |
| 382.8751 |
| 386.9323 |
| 390.7429 |
| 391.2532 |
| 395.0451 |
| 395.1311 |
| 394.8421 |
| 395.2626 |
| 401.4661 |
| 396.8345 |
| 393.8098 |
| 401.4665 |
| 402.5264 |
| 398.9627 |
| 398.7634 |
| 412.1914 |
| 407.2479 |
| 401.3539 |
| 405.9950 |
| 407.8753 |
| 398.5463 |
| 411.1342 |
| 411.7733 |
| 412.4130 |
| 401.7653 |
| 402.8466 |
| 403.4353 |
| 401.2790 |
| 397.4237 |
| 402.2339 |
| 396.0511 |
| 400.5667 |
| 399.2929 |
| 391.0775 |
| 383.6843 |
| 389.3270 |
| 385.1610 |
| 390.5327 |
| 399.2746 |
| 397.4594 |
| 399.7344 |
| 398.9221 |
| 398.4710 |
| 398.8467 |
| 398.5307 |
| 398.1524 |
| 397.2935 |
| 404.2524 |
| 399.1138 |
| 400.8604 |
| 402.8835 |
| 398.6060 |
| 398.8374 |
| 397.7594 |
| 400.8094 |
| 398.4573 |
| 401.7331 |
| 389.2923 |
| 399.5647 |
| 398.1698 |
| 396.9956 |
| 396.9119 |
| 398.6151 |
| 398.7945 |
| 400.3239 |
| 399.2896 |
| 399.8123 |
| 399.8335 |
| 415.1917 |
| 409.6332 |
| 395.4813 |
| 395.3347 |
| 399.9086 |
| 379.6130 |
| 394.0652 |
| 403.9836 |
| 399.8167 |
| 405.9682 |
| 400.0581 |
| 403.5254 |
| 400.2838 |
| 397.0927 |
| 394.7334 |
| 401.1062 |
| 399.3384 |
| 398.5939 |
| 400.5368 |
| 401.9917 |
| 399.8242 |
| 393.4548 |
| 396.0927 |
| 400.6030 |
| 410.8842 |
| 401.4570 |
| 399.4757 |
| 401.0901 |
| 401.1023 |
| 399.9188 |
| 402.2081 |
| 399.9493 |
| 401.2086 |
| 399.9425 |
| 400.5892 |
| 399.4658 |
| 400.2894 |
| 399.5635 |
| 398.9099 |
| 399.6141 |
| 399.6441 |
| 400.1508 |
| 400.2910 |
| 397.6167 |
| 398.0644 |
| 399.8861 |
| 399.6269 |
| 398.7359 |
| 399.8249 |
| 394.5629 |
| 401.7045 |
| 399.9506 |
| 398.4403 |
| 398.8827 |
| 400.1178 |
| 401.5801 |
| 400.2237 |
| 399.6933 |
| 401.4437 |
| 400.3455 |
| 399.8248 |
| 400.3010 |
| 401.4429 |
| 398.1153 |
| 402.9244 |
| 411.5362 |
| 398.9800 |
| 404.1234 |
| 399.6417 |
| 401.0226 |
| 409.6649 |
| 396.8228 |
| 361.4388 |
| 363.3677 |
| 363.0134 |
| 391.3038 |
| 389.1736 |
| 391.6042 |
| 394.9062 |
| 399.3827 |
| 395.9022 |
| 396.0227 |
| 396.0235 |
| 402.9026 |
| 402.2455 |
| 400.2546 |
| 401.7438 |
| 399.6614 |
| 371.9877 |
| 373.0885 |
| 381.3880 |
| 382.4663 |
| 389.6953 |
| 378.2067 |
| 384.1435 |
| 379.0475 |
| 384.0267 |
| 374.9508 |
| 380.8998 |
| 379.5395 |
| 379.4632 |
| 393.0533 |
| 374.5922 |
| 380.8332 |
| 381.5025 |
| 375.1714 |
| 371.3329 |
| 378.9777 |
| 371.2216 |
| 369.8798 |
| 364.0137 |
| 366.3815 |
| 363.6457 |
| 351.0577 |
| 354.3765 |
| 357.6529 |
| 356.5754 |
| 358.3588 |
| 352.2774 |
| 350.6841 |
| 354.3446 |
| 346.1076 |
| 345.9101 |
| 348.4568 |
| 371.5117 |
| 365.4285 |
| 354.7651 |
| 361.4164 |
| 352.0694 |
| 357.6714 |
| 344.7898 |
| 349.7242 |
| 357.1567 |
| 357.3575 |
| 348.3474 |
| 364.9866 |
| 358.2442 |
| 351.0964 |
| 330.4333 |
| 298.8196 |
| 304.4550 |
| 298.9937 |
| 313.3690 |
| 308.4885 |
| 313.4578 |
| 327.4590 |
| 334.0253 |
| 327.0165 |
| 316.2083 |
| 301.3124 |
| 295.1950 |
| 300.3798 |
| 296.4331 |
| 302.1782 |
| 300.4327 |
| 291.5958 |
| 314.3217 |
| 319.3767 |
| 320.9728 |
| 337.6281 |
| 342.7565 |
| 331.4453 |
| 333.3579 |
| 342.4607 |
| 347.6031 |
| 344.3286 |
| 352.0927 |
| 364.4540 |
| 369.3916 |
| 371.3160 |
| 371.1686 |
| 366.6479 |
| 369.3372 |
| 363.3581 |
| 363.3848 |
| 370.9621 |
| 365.1808 |
| 370.2741 |
| 367.1445 |
| 363.6714 |
| 365.6813 |
| 368.7371 |
| 374.6850 |
| 374.0024 |
| 369.8670 |
| 372.6544 |
| 365.0968 |
| 372.2036 |
| 362.1974 |
| 358.6820 |
| 349.7319 |
| 345.3690 |
| 342.7661 |
| 351.3373 |
| 338.2269 |
| 331.9973 |
| 341.4550 |
| 337.5545 |
| 337.4905 |
| 329.9775 |
| 329.9541 |
| 336.0812 |
| 335.2853 |
| 336.2273 |
| 328.1085 |
| 326.4668 |
| 324.3983 |
| 322.2845 |
| 317.2738 |
| 317.6034 |
| 315.5681 |
| 318.1460 |
| 315.6356 |
| 309.9448 |
| 301.9966 |
| 299.5673 |
| 299.8771 |
| 295.8245 |
| 299.9388 |
| 303.3577 |
| 300.0729 |
| 303.9962 |
| 303.1290 |
| 299.2976 |
| 298.5628 |
| 295.7454 |
| 294.4068 |
| 293.6182 |
| 296.2617 |
| 295.2519 |
| 294.3823 |
| 296.4726 |
| 294.8289 |
| 291.9527 |
| 290.5610 |
| 290.6852 |
| 286.9222 |
| 147.0677 |
| 145.9625 |
| 146.3817 |
| 144.7665 |
| 143.9565 |
| 144.6143 |
| 144.5036 |
| 142.5471 |
| 142.3836 |
| 142.2784 |
| 138.4559 |
| 140.7523 |
| 139.1948 |
| 145.5129 |
| 145.7249 |
| 142.5954 |
| 145.3029 |
| 147.1021 |
| 145.3211 |
| 144.1687 |
| 141.7818 |
| 140.4326 |
| 140.8519 |
| 139.0697 |
| 138.6320 |
| 139.5043 |
| 140.9431 |
| 142.2752 |
| 141.2409 |
| 141.6901 |
| 142.7711 |
| 142.2064 |
| 143.6224 |
| 141.7419 |
| 142.9186 |
| 142.4777 |
| 140.5076 |
| 139.2860 |
| 141.8318 |
| 142.8584 |
| 140.2154 |
| 140.0213 |
| 139.8271 |
| 144.4773 |
| 142.4555 |
| 142.4902 |
| 143.5400 |
| 143.3696 |
| 141.5187 |
| 139.9835 |
| 137.1119 |
| 137.2770 |
| 136.9577 |
| 137.6448 |
| 139.6161 |
| 137.2602 |
| 138.8397 |
| 137.0317 |
| 138.0565 |
| 138.0297 |
| 139.4928 |
| 140.9157 |
| 144.1488 |
| 142.8039 |
| 143.2342 |
| 140.9935 |
| 141.0375 |
| 142.4307 |
| 142.1116 |
| 140.5577 |
| 140.7486 |
| 142.6587 |
| 141.8775 |
| 144.7063 |
| 147.8275 |
| 149.3348 |
| 151.7338 |
| 152.8622 |
| 151.4850 |
| 152.8545 |
| 155.9189 |
| 159.2236 |
| 163.1488 |
| 160.6980 |
| 160.9491 |
| 164.3170 |
| 165.1216 |
| 164.7737 |
| 162.6969 |
| 165.1650 |
| 164.9732 |
| 164.6673 |
| 169.2807 |
| 170.1912 |
| 169.2371 |
| 172.6334 |
| 176.9690 |
| 178.7608 |
| 181.1329 |
| 184.8778 |
| 185.4519 |
| 187.9878 |
| 191.0590 |
| 190.9162 |
| 190.1022 |
| 191.5676 |
| 194.6691 |
| 196.8170 |
| 194.5005 |
| 195.5894 |
| 192.3714 |
| 191.0705 |
| 189.2817 |
| 192.1054 |
| 192.4554 |
| 193.1439 |
| 193.5553 |
| 199.2213 |
| 199.7188 |
| 197.7202 |
| 195.6552 |
| 198.2768 |
| 195.0431 |
| 192.0324 |
| 190.8224 |
| 189.1410 |
| 186.1080 |
| 187.0922 |
| 182.0653 |
| 180.1554 |
| 178.5921 |
| 177.0906 |
| 174.9590 |
| 176.6549 |
| 173.7368 |
| 173.0657 |
| 175.7648 |
| 176.8061 |
| 171.3275 |
| 171.0901 |
| 172.4939 |
| 172.9365 |
| 173.1378 |
| 174.1389 |
| 173.0820 |
| 173.3630 |
| 172.8098 |
| 172.8831 |
| 172.7927 |
| 169.9579 |
| 170.3424 |
| 169.9411 |
| 169.4770 |
| 173.4428 |
| 173.0578 |
| 172.5259 |