Lịch sử của giá hàng ngày MKD /RWF kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Denar Macedonia = 23.1373 Franc Rwanda
tối thiểu trên
1 Denar Macedonia = 10.2312 Franc Rwanda
Date | MKD/RWF |
---|---|
23.0337 | |
22.8126 | |
22.7426 | |
22.6440 | |
22.4911 | |
22.3753 | |
22.2716 | |
22.6356 | |
22.4335 | |
22.6457 | |
22.7991 | |
22.7867 | |
22.5298 | |
22.7234 | |
22.2653 | |
22.2828 | |
22.2169 | |
22.4226 | |
22.7350 | |
22.6650 | |
22.5619 | |
22.6448 | |
22.5383 | |
22.2323 | |
21.8796 | |
21.8916 | |
22.0414 | |
21.9865 | |
21.3803 | |
21.3631 | |
21.1630 | |
21.1925 | |
20.9485 | |
21.2040 | |
20.7408 | |
20.7639 | |
20.9008 | |
21.0103 | |
20.9652 | |
20.9026 | |
21.0500 | |
20.9600 | |
20.9885 | |
21.2001 | |
21.1121 | |
21.2919 | |
20.7089 | |
20.5731 | |
20.8542 | |
20.2632 | |
19.8648 | |
19.7069 | |
19.5737 | |
19.8928 | |
19.7997 | |
19.9451 | |
19.9896 | |
20.3457 | |
19.7018 | |
19.0150 | |
18.8962 | |
18.7642 | |
18.8544 | |
18.8899 | |
18.9185 | |
19.0356 | |
19.0270 | |
18.8050 | |
18.6912 | |
18.5072 | |
18.3831 | |
18.4551 | |
18.3225 | |
18.4491 | |
18.0021 | |
17.7954 | |
17.8120 | |
17.2621 | |
17.0904 | |
16.9158 | |
16.8292 | |
16.6442 | |
16.5722 | |
16.4553 | |
16.8664 | |
17.0468 | |
16.7631 | |
16.8335 | |
16.6532 | |
17.0778 | |
17.1147 | |
17.1603 | |
17.1294 | |
16.8641 | |
16.8445 | |
17.3105 | |
17.5495 | |
17.4487 | |
17.4659 | |
17.7851 | |
17.8366 | |
17.7118 | |
17.3309 | |
17.5196 | |
17.4041 | |
17.8144 | |
18.2937 | |
18.1091 | |
18.0529 | |
18.4371 | |
19.0858 | |
18.9295 | |
18.9924 | |
18.5199 | |
18.8868 | |
19.2200 | |
18.9294 | |
18.7091 | |
18.8565 | |
18.7449 | |
18.7691 | |
18.7274 | |
18.7538 | |
18.6554 | |
18.7090 | |
19.0272 | |
19.0355 | |
19.0529 | |
18.8391 | |
19.0752 | |
19.0365 | |
19.1470 | |
19.1950 | |
19.3585 | |
19.4758 | |
19.3433 | |
19.1884 | |
19.2683 | |
19.1942 | |
19.4367 | |
19.2362 | |
19.2413 | |
19.3021 | |
19.3652 | |
19.4759 | |
19.3302 | |
19.6135 | |
19.7351 | |
19.7976 | |
19.8109 | |
19.6219 | |
19.5925 | |
19.4674 | |
19.4610 | |
19.5401 | |
19.1800 | |
18.9447 | |
18.8953 | |
19.2334 | |
19.1280 | |
18.9977 | |
19.2568 | |
19.5998 | |
19.5518 | |
19.2656 | |
19.4207 | |
19.4587 | |
19.4410 | |
19.5090 | |
19.6947 | |
19.5689 | |
19.6076 | |
19.4522 | |
19.3987 | |
19.1473 | |
18.9889 | |
18.9538 | |
18.7609 | |
18.4348 | |
18.7315 | |
18.6616 | |
18.7367 | |
18.2614 | |
18.3080 | |
18.4199 | |
18.5310 | |
18.5588 | |
18.7226 | |
18.4974 | |
18.5787 | |
18.2294 | |
18.2300 | |
18.2365 | |
17.7350 | |
17.5727 | |
17.5041 | |
17.4158 | |
17.3147 | |
17.4460 | |
17.2934 | |
17.1293 | |
16.8635 | |
16.5488 | |
16.6101 | |
16.6334 | |
16.6238 | |
16.5552 | |
16.7161 | |
16.6628 | |
17.0188 | |
16.4122 | |
17.0620 | |
17.6084 | |
17.0785 | |
16.6687 | |
16.6910 | |
16.6393 | |
17.0363 | |
16.9471 | |
17.0957 | |
17.1784 | |
17.1756 | |
17.1957 | |
17.0876 | |
16.8908 | |
16.6753 | |
16.8071 | |
16.6567 | |
16.7808 | |
16.7191 | |
16.6887 | |
16.6117 | |
16.7736 | |
16.5707 | |
16.5025 | |
16.4009 | |
16.4980 | |
16.5168 | |
16.5415 | |
16.4191 | |
16.5794 | |
16.5491 | |
16.7369 | |
16.7055 | |
16.5820 | |
16.6334 | |
16.7306 | |
16.6415 | |
16.9209 | |
16.8508 | |
16.5327 | |
16.4292 | |
16.5517 | |
16.5277 | |
16.4297 | |
16.5531 | |
16.4981 | |
16.3952 | |
16.5568 | |
16.5676 | |
16.5292 | |
16.4350 | |
16.5930 | |
16.6401 | |
16.3132 | |
16.4150 | |
16.4305 | |
16.4018 | |
16.3157 | |
16.6444 | |
16.5557 | |
16.5490 | |
16.5648 | |
16.4106 | |
16.4717 | |
16.4360 | |
16.3183 | |
16.1544 | |
16.3285 | |
16.3001 | |
16.4243 | |
16.2600 | |
16.4618 | |
16.3303 | |
16.4198 | |
16.5755 | |
16.5347 | |
16.5143 | |
16.8487 | |
16.5819 | |
16.4223 | |
16.6062 | |
16.6895 | |
16.3132 | |
16.1771 | |
16.1536 | |
16.5793 | |
16.6102 | |
16.6206 | |
16.4201 | |
16.4219 | |
16.5009 | |
16.3906 | |
16.7011 | |
16.5279 | |
16.4286 | |
16.5776 | |
16.8133 | |
16.7853 | |
16.9681 | |
17.1272 | |
17.3567 | |
17.2064 | |
17.0895 | |
17.4297 | |
17.2212 | |
17.1552 | |
17.2529 | |
17.1866 | |
17.4054 | |
17.0475 | |
16.9375 | |
16.9835 | |
16.9937 | |
17.1060 | |
16.7904 | |
16.7233 | |
16.5185 | |
16.2656 | |
16.4301 | |
16.5480 | |
16.6142 | |
16.3575 | |
16.1938 | |
16.0684 | |
16.1523 | |
16.3453 | |
15.9753 | |
15.8974 | |
15.8882 | |
16.0564 | |
16.1711 | |
16.2006 | |
16.0387 | |
15.9318 | |
15.8587 | |
15.8662 | |
16.2374 | |
15.9456 | |
15.6265 | |
15.7239 | |
15.6261 | |
15.6654 | |
15.3504 | |
15.3553 | |
15.4160 | |
15.4230 | |
15.3356 | |
15.2060 | |
14.7872 | |
14.7671 | |
14.6738 | |
14.6256 | |
14.3288 | |
14.2477 | |
14.3440 | |
14.5412 | |
14.4264 | |
14.2987 | |
14.1904 | |
14.1980 | |
14.2163 | |
14.1838 | |
14.3790 | |
14.3064 | |
14.3992 | |
14.1607 | |
14.1334 | |
14.0470 | |
13.9512 | |
13.8642 | |
14.1605 | |
14.3246 | |
14.0821 | |
14.1346 | |
14.2629 | |
14.6657 | |
14.5020 | |
14.4071 | |
14.5533 | |
14.7345 | |
14.8259 | |
14.8437 | |
14.7031 | |
14.7558 | |
14.5076 | |
14.6386 | |
14.7538 | |
14.5452 | |
14.3150 | |
14.4256 | |
14.1457 | |
14.1076 | |
13.8473 | |
14.1180 | |
13.9043 | |
14.2830 | |
14.3421 | |
14.0276 | |
14.0121 | |
14.1014 | |
14.4740 | |
14.6115 | |
14.4652 | |
14.3076 | |
14.1817 | |
14.1115 | |
13.9910 | |
13.6682 | |
13.8314 | |
13.9557 | |
13.6340 | |
13.6158 | |
13.7062 | |
13.8516 | |
13.6050 | |
13.2687 | |
13.2060 | |
13.3369 | |
13.2147 | |
13.2265 | |
13.3727 | |
13.2960 | |
13.3913 | |
13.1166 | |
12.8399 | |
12.8908 | |
13.0324 | |
13.0317 | |
13.3337 | |
13.4472 | |
13.4825 | |
13.3257 | |
13.0906 | |
13.1250 | |
13.0022 | |
13.4286 | |
12.8719 | |
12.9719 | |
13.3251 | |
13.2159 | |
13.0724 | |
12.9178 | |
12.8608 | |
12.7845 | |
12.9963 | |
12.6119 | |
13.0752 | |
13.0924 | |
13.0122 | |
12.6269 | |
12.2326 | |
12.3197 | |
12.7290 | |
12.5326 | |
12.6163 | |
12.2454 | |
12.0238 | |
11.9984 | |
12.3109 | |
12.2427 | |
12.2727 | |
11.9013 | |
12.1705 | |
12.4851 | |
12.6909 | |
12.8168 | |
12.7314 | |
12.7054 | |
12.8579 | |
12.8796 | |
13.2455 | |
13.6536 | |
13.7196 | |
13.7985 | |
13.9172 | |
13.8561 | |
13.9623 | |
13.9018 | |
13.9440 | |
13.9648 | |
14.0113 | |
14.2048 | |
14.3174 | |
14.1764 | |
14.1349 | |
14.2467 | |
14.4072 | |
14.5447 | |
14.5616 | |
14.7726 | |
14.8506 | |
15.0210 | |
15.0071 | |
15.1066 | |
15.1863 | |
14.9723 | |
15.0119 | |
14.9941 | |
15.0533 | |
15.0242 | |
14.9815 | |
15.0275 | |
15.0437 | |
15.0677 | |
15.1446 | |
15.2344 | |
15.3670 | |
15.3289 | |
15.3097 | |
15.3316 | |
15.1375 | |
15.2009 | |
15.1715 | |
15.3487 | |
15.3272 | |
15.2034 | |
15.1533 | |
15.1080 | |
14.9721 | |
14.9580 | |
15.0702 | |
14.9559 | |
15.0687 | |
15.0561 | |
15.1791 | |
15.0087 | |
15.0223 | |
14.9111 | |
14.7885 | |
14.8106 | |
14.7013 | |
14.6557 | |
15.2784 | |
15.1020 | |
14.9374 | |
14.7821 | |
14.7537 | |
14.7221 | |
14.4186 | |
14.2112 | |
13.9368 | |
14.0661 | |
14.1224 | |
14.0482 | |
13.8885 | |
13.8660 | |
13.9595 | |
13.8949 | |
13.7080 | |
13.7154 | |
13.8049 | |
13.6123 | |
14.0346 | |
13.9461 | |
13.4704 | |
13.5527 | |
13.5397 | |
13.5511 | |
13.7146 | |
13.3877 | |
13.4711 | |
13.6101 | |
13.3368 | |
13.3638 | |
13.3413 | |
13.4539 | |
13.4122 | |
13.6269 | |
13.5452 | |
13.2131 | |
13.2020 | |
13.2178 | |
13.1846 | |
13.2001 | |
13.4239 | |
13.1270 | |
13.1666 | |
13.2424 | |
13.1593 | |
13.1439 | |
13.1066 | |
12.9791 | |
12.9600 | |
12.9611 | |
12.9711 | |
13.0453 | |
13.1879 | |
12.9656 | |
12.9427 | |
12.9869 | |
12.9074 | |
12.4351 | |
12.4587 | |
12.4847 | |
12.4800 | |
12.2259 | |
12.2423 | |
12.2562 | |
12.1542 | |
12.1895 | |
12.4060 | |
12.2490 | |
12.3962 | |
12.3027 | |
12.4179 | |
12.3440 | |
12.2853 | |
12.3574 | |
12.6042 | |
12.6306 | |
12.7887 | |
13.0066 | |
12.8602 | |
12.9145 | |
12.7724 | |
13.1314 | |
13.0279 | |
12.8936 | |
12.9260 | |
12.9167 | |
13.0772 | |
12.9884 | |
13.0023 | |
12.7272 | |
12.8150 | |
12.7264 | |
12.3632 | |
12.5656 | |
12.6098 | |
12.7370 | |
12.7082 | |
12.9565 | |
13.1006 | |
13.0101 | |
13.1000 | |
13.3239 | |
13.4011 | |
13.5864 | |
13.4690 | |
13.3852 | |
13.1579 | |
12.9177 | |
13.1118 | |
13.2154 | |
13.2861 | |
13.6852 | |
14.1176 | |
14.0329 | |
13.8171 | |
13.8512 | |
13.9996 | |
13.9782 | |
13.6837 | |
13.6982 | |
14.0948 | |
13.8006 | |
13.7925 | |
13.9769 | |
14.1962 | |
13.8043 | |
13.6292 | |
13.7777 | |
13.9889 | |
14.4585 | |
14.2006 | |
13.8714 | |
14.0008 | |
13.8303 | |
13.6450 | |
13.7340 | |
13.5589 | |
13.6422 | |
13.4760 | |
13.3139 | |
13.1133 | |
13.2023 | |
13.3984 | |
13.1645 | |
12.8631 | |
12.4015 | |
12.9214 | |
12.7222 | |
12.6522 | |
12.7787 | |
12.7416 | |
12.6443 | |
13.1374 | |
13.0906 | |
13.3128 | |
13.2492 | |
13.3298 | |
13.3752 | |
13.2401 | |
13.0175 | |
12.9303 | |
12.5127 | |
12.2243 | |
12.2543 | |
12.1693 | |
12.1765 | |
12.2759 | |
12.7111 | |
12.5373 | |
12.4803 | |
12.4994 | |
12.0154 | |
12.0073 | |
11.7726 | |
11.8026 | |
11.6263 | |
11.3214 | |
11.5616 | |
11.6543 | |
11.6511 | |
12.3528 | |
12.4282 | |
12.5178 | |
12.5778 | |
12.6476 | |
12.5820 | |
12.6292 | |
12.5498 | |
12.7721 | |
12.6957 | |
12.6379 | |
12.6891 | |
12.7167 | |
12.7582 | |
12.9971 | |
13.1584 | |
13.3565 | |
13.4947 | |
13.3754 | |
13.3570 | |
13.3492 | |
13.6160 | |
13.7474 | |
13.9477 | |
13.8998 | |
13.8759 | |
13.8871 | |
13.6963 | |
13.9367 | |
13.8590 | |
13.6186 | |
13.4929 | |
13.5242 | |
13.5767 | |
13.4549 | |
13.2057 | |
13.1930 | |
13.2092 | |
13.0133 | |
13.1051 | |
13.2213 | |
13.1959 | |
13.1458 | |
12.9591 | |
12.8390 | |
12.9722 | |
12.7692 | |
12.7973 | |
12.8173 | |
13.0812 | |
12.8880 | |
12.4484 | |
12.4792 | |
12.1856 | |
12.1166 | |
11.9427 | |
12.2758 | |
12.4661 | |
12.2553 | |
12.5581 | |
12.0445 | |
11.5805 | |
11.6510 | |
11.8315 | |
11.7712 | |
11.9993 | |
11.7496 | |
11.9384 | |
12.1961 | |
12.2710 | |
12.3540 | |
12.9315 | |
12.6210 | |
12.1796 | |
11.5766 | |
11.3128 | |
11.4889 | |
11.3927 | |
11.5747 | |
11.5251 | |
11.1776 | |
12.0024 | |
12.2300 | |
12.2154 | |
12.7850 | |
13.0296 | |
12.6073 | |
12.6811 | |
13.0744 | |
13.1907 | |
13.0591 | |
13.3495 | |
13.8372 | |
13.8715 | |
13.9401 | |
14.0296 | |
13.8160 | |
13.8151 | |
13.6441 | |
13.6151 | |
13.8752 | |
13.7041 | |
13.8948 | |
13.8035 | |
13.6868 | |
13.7481 | |
13.9030 | |
14.1522 | |
14.0833 | |
13.9797 | |
14.0755 | |
13.6900 | |
14.0439 | |
13.6679 | |
13.5353 | |
13.1992 | |
13.0185 | |
12.8917 | |
13.1557 | |
13.0902 | |
12.8879 | |
13.2594 | |
13.0729 | |
13.1021 | |
12.7831 | |
12.8232 | |
13.0738 | |
13.0897 | |
13.2327 | |
13.0592 | |
12.9952 | |
12.9182 | |
12.8349 | |
12.6309 | |
12.6458 | |
12.5528 | |
12.6608 | |
12.5593 | |
12.3870 | |
12.2378 | |
12.1810 | |
12.2003 | |
12.0093 | |
12.1983 | |
12.3173 | |
12.2111 | |
12.3473 | |
12.3202 | |
12.1761 | |
12.1404 | |
11.9953 | |
11.9509 | |
11.9094 | |
12.0186 | |
11.9963 | |
11.9892 | |
12.0830 | |
12.1459 | |
12.1347 | |
12.0914 | |
12.0890 | |
11.9348 | |
11.9231 | |
11.8386 | |
11.8641 | |
11.7405 | |
11.6833 | |
11.7446 | |
11.7462 | |
11.5945 | |
11.5758 | |
11.5706 | |
11.5910 | |
11.5786 | |
11.6513 | |
11.7876 | |
11.8180 | |
11.7306 | |
11.8125 | |
11.9275 | |
11.7549 | |
11.5091 | |
11.5097 | |
11.3988 | |
11.4088 | |
11.2520 | |
11.2085 | |
11.2880 | |
11.3777 | |
11.4745 | |
11.3763 | |
11.4310 | |
11.5590 | |
11.5099 | |
11.6189 | |
11.4368 | |
11.5620 | |
11.4834 | |
11.3553 | |
11.2753 | |
11.4688 | |
11.5064 | |
11.2976 | |
11.3281 | |
11.3129 | |
11.6203 | |
11.4906 | |
11.3579 | |
11.4128 | |
11.4988 | |
11.1866 | |
11.0318 | |
10.8937 | |
10.9034 | |
10.8761 | |
10.8344 | |
10.9770 | |
10.6247 | |
10.8470 | |
10.6964 | |
10.6438 | |
10.7166 | |
10.8152 | |
10.9185 | |
10.9690 | |
10.7887 | |
10.9008 | |
10.5274 | |
10.7004 | |
10.6613 | |
10.6233 | |
10.4733 | |
10.2786 | |
10.3533 | |
10.2692 | |
10.3836 | |
10.7428 | |
10.6699 | |
10.5970 | |
10.6523 | |
10.5866 | |
10.6357 | |
10.7349 | |
10.8862 | |
11.0893 | |
10.8610 | |
10.8095 | |
10.9324 | |
10.9171 | |
10.7946 | |
10.6569 | |
10.6673 | |
10.6465 | |
10.6233 | |
10.8247 | |
10.9082 | |
10.7676 | |
10.9527 | |
11.1307 | |
11.1899 | |
11.2445 | |
11.4602 | |
11.4951 | |
11.5852 | |
11.5874 | |
11.5820 | |
11.5063 | |
11.5924 | |
11.7860 | |
11.9360 | |
11.8082 | |
11.8605 | |
11.7284 | |
11.7151 | |
11.6312 | |
11.8079 | |
11.8318 | |
11.8458 | |
11.8642 | |
12.1897 | |
12.2124 | |
12.0783 | |
11.9519 | |
12.0988 | |
12.0381 | |
11.7936 | |
11.7287 | |
11.6860 | |
11.6441 | |
11.6863 | |
11.4156 | |
11.3452 | |
11.2728 | |
11.2201 | |
11.1042 | |
11.2483 | |
11.0932 | |
11.0676 | |
11.2484 | |
11.3301 | |
11.0503 | |
11.0349 | |
11.1551 | |
11.1795 | |
11.1926 | |
11.2604 | |
11.1955 | |
11.1483 | |
11.1126 | |
11.1173 | |
11.1113 | |
10.9143 | |
10.9415 | |
10.9132 | |
10.8839 | |
11.1226 | |
11.0981 |