Historique des taux quotidiens MKD /RWF depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 denar macédonien = 23.1373 franc rwandais
le minimum le
1 denar macédonien = 10.2312 franc rwandais
Historique des prix RWF / MKD
Date | MKD/RWF |
| 23.0145 |
| 23.0337 |
| 22.8126 |
| 22.7426 |
| 22.6440 |
| 22.4911 |
| 22.3753 |
| 22.2716 |
| 22.6356 |
| 22.4335 |
| 22.6457 |
| 22.7991 |
| 22.7867 |
| 22.5298 |
| 22.7234 |
| 22.2653 |
| 22.2828 |
| 22.2169 |
| 22.4226 |
| 22.7350 |
| 22.6650 |
| 22.5619 |
| 22.6448 |
| 22.5383 |
| 22.2323 |
| 21.8796 |
| 21.8916 |
| 22.0414 |
| 21.9865 |
| 21.3803 |
| 21.3631 |
| 21.1630 |
| 21.1925 |
| 20.9485 |
| 21.2040 |
| 20.7408 |
| 20.7639 |
| 20.9008 |
| 21.0103 |
| 20.9652 |
| 20.9026 |
| 21.0500 |
| 20.9600 |
| 20.9885 |
| 21.2001 |
| 21.1121 |
| 21.2919 |
| 20.7089 |
| 20.5731 |
| 20.8542 |
| 20.2632 |
| 19.8648 |
| 19.7069 |
| 19.5737 |
| 19.8928 |
| 19.7997 |
| 19.9451 |
| 19.9896 |
| 20.3457 |
| 19.7018 |
| 19.0150 |
| 18.8962 |
| 18.7642 |
| 18.8544 |
| 18.8899 |
| 18.9185 |
| 19.0356 |
| 19.0270 |
| 18.8050 |
| 18.6912 |
| 18.5072 |
| 18.3831 |
| 18.4551 |
| 18.3225 |
| 18.4491 |
| 18.0021 |
| 17.7954 |
| 17.8120 |
| 17.2621 |
| 17.0904 |
| 16.9158 |
| 16.8292 |
| 16.6442 |
| 16.5722 |
| 16.4553 |
| 16.8664 |
| 17.0468 |
| 16.7631 |
| 16.8335 |
| 16.6532 |
| 17.0778 |
| 17.1147 |
| 17.1603 |
| 17.1294 |
| 16.8641 |
| 16.8445 |
| 17.3105 |
| 17.5495 |
| 17.4487 |
| 17.4659 |
| 17.7851 |
| 17.8366 |
| 17.7118 |
| 17.3309 |
| 17.5196 |
| 17.4041 |
| 17.8144 |
| 18.2937 |
| 18.1091 |
| 18.0529 |
| 18.4371 |
| 19.0858 |
| 18.9295 |
| 18.9924 |
| 18.5199 |
| 18.8868 |
| 19.2200 |
| 18.9294 |
| 18.7091 |
| 18.8565 |
| 18.7449 |
| 18.7691 |
| 18.7274 |
| 18.7538 |
| 18.6554 |
| 18.7090 |
| 19.0272 |
| 19.0355 |
| 19.0529 |
| 18.8391 |
| 19.0752 |
| 19.0365 |
| 19.1470 |
| 19.1950 |
| 19.3585 |
| 19.4758 |
| 19.3433 |
| 19.1884 |
| 19.2683 |
| 19.1942 |
| 19.4367 |
| 19.2362 |
| 19.2413 |
| 19.3021 |
| 19.3652 |
| 19.4759 |
| 19.3302 |
| 19.6135 |
| 19.7351 |
| 19.7976 |
| 19.8109 |
| 19.6219 |
| 19.5925 |
| 19.4674 |
| 19.4610 |
| 19.5401 |
| 19.1800 |
| 18.9447 |
| 18.8953 |
| 19.2334 |
| 19.1280 |
| 18.9977 |
| 19.2568 |
| 19.5998 |
| 19.5518 |
| 19.2656 |
| 19.4207 |
| 19.4587 |
| 19.4410 |
| 19.5090 |
| 19.6947 |
| 19.5689 |
| 19.6076 |
| 19.4522 |
| 19.3987 |
| 19.1473 |
| 18.9889 |
| 18.9538 |
| 18.7609 |
| 18.4348 |
| 18.7315 |
| 18.6616 |
| 18.7367 |
| 18.2614 |
| 18.3080 |
| 18.4199 |
| 18.5310 |
| 18.5588 |
| 18.7226 |
| 18.4974 |
| 18.5787 |
| 18.2294 |
| 18.2300 |
| 18.2365 |
| 17.7350 |
| 17.5727 |
| 17.5041 |
| 17.4158 |
| 17.3147 |
| 17.4460 |
| 17.2934 |
| 17.1293 |
| 16.8635 |
| 16.5488 |
| 16.6101 |
| 16.6334 |
| 16.6238 |
| 16.5552 |
| 16.7161 |
| 16.6628 |
| 17.0188 |
| 16.4122 |
| 17.0620 |
| 17.6084 |
| 17.0785 |
| 16.6687 |
| 16.6910 |
| 16.6393 |
| 17.0363 |
| 16.9471 |
| 17.0957 |
| 17.1784 |
| 17.1756 |
| 17.1957 |
| 17.0876 |
| 16.8908 |
| 16.6753 |
| 16.8071 |
| 16.6567 |
| 16.7808 |
| 16.7191 |
| 16.6887 |
| 16.6117 |
| 16.7736 |
| 16.5707 |
| 16.5025 |
| 16.4009 |
| 16.4980 |
| 16.5168 |
| 16.5415 |
| 16.4191 |
| 16.5794 |
| 16.5491 |
| 16.7369 |
| 16.7055 |
| 16.5820 |
| 16.6334 |
| 16.7306 |
| 16.6415 |
| 16.9209 |
| 16.8508 |
| 16.5327 |
| 16.4292 |
| 16.5517 |
| 16.5277 |
| 16.4297 |
| 16.5531 |
| 16.4981 |
| 16.3952 |
| 16.5568 |
| 16.5676 |
| 16.5292 |
| 16.4350 |
| 16.5930 |
| 16.6401 |
| 16.3132 |
| 16.4150 |
| 16.4305 |
| 16.4018 |
| 16.3157 |
| 16.6444 |
| 16.5557 |
| 16.5490 |
| 16.5648 |
| 16.4106 |
| 16.4717 |
| 16.4360 |
| 16.3183 |
| 16.1544 |
| 16.3285 |
| 16.3001 |
| 16.4243 |
| 16.2600 |
| 16.4618 |
| 16.3303 |
| 16.4198 |
| 16.5755 |
| 16.5347 |
| 16.5143 |
| 16.8487 |
| 16.5819 |
| 16.4223 |
| 16.6062 |
| 16.6895 |
| 16.3132 |
| 16.1771 |
| 16.1536 |
| 16.5793 |
| 16.6102 |
| 16.6206 |
| 16.4201 |
| 16.4219 |
| 16.5009 |
| 16.3906 |
| 16.7011 |
| 16.5279 |
| 16.4286 |
| 16.5776 |
| 16.8133 |
| 16.7853 |
| 16.9681 |
| 17.1272 |
| 17.3567 |
| 17.2064 |
| 17.0895 |
| 17.4297 |
| 17.2212 |
| 17.1552 |
| 17.2529 |
| 17.1866 |
| 17.4054 |
| 17.0475 |
| 16.9375 |
| 16.9835 |
| 16.9937 |
| 17.1060 |
| 16.7904 |
| 16.7233 |
| 16.5185 |
| 16.2656 |
| 16.4301 |
| 16.5480 |
| 16.6142 |
| 16.3575 |
| 16.1938 |
| 16.0684 |
| 16.1523 |
| 16.3453 |
| 15.9753 |
| 15.8974 |
| 15.8882 |
| 16.0564 |
| 16.1711 |
| 16.2006 |
| 16.0387 |
| 15.9318 |
| 15.8587 |
| 15.8662 |
| 16.2374 |
| 15.9456 |
| 15.6265 |
| 15.7239 |
| 15.6261 |
| 15.6654 |
| 15.3504 |
| 15.3553 |
| 15.4160 |
| 15.4230 |
| 15.3356 |
| 15.2060 |
| 14.7872 |
| 14.7671 |
| 14.6738 |
| 14.6256 |
| 14.3288 |
| 14.2477 |
| 14.3440 |
| 14.5412 |
| 14.4264 |
| 14.2987 |
| 14.1904 |
| 14.1980 |
| 14.2163 |
| 14.1838 |
| 14.3790 |
| 14.3064 |
| 14.3992 |
| 14.1607 |
| 14.1334 |
| 14.0470 |
| 13.9512 |
| 13.8642 |
| 14.1605 |
| 14.3246 |
| 14.0821 |
| 14.1346 |
| 14.2629 |
| 14.6657 |
| 14.5020 |
| 14.4071 |
| 14.5533 |
| 14.7345 |
| 14.8259 |
| 14.8437 |
| 14.7031 |
| 14.7558 |
| 14.5076 |
| 14.6386 |
| 14.7538 |
| 14.5452 |
| 14.3150 |
| 14.4256 |
| 14.1457 |
| 14.1076 |
| 13.8473 |
| 14.1180 |
| 13.9043 |
| 14.2830 |
| 14.3421 |
| 14.0276 |
| 14.0121 |
| 14.1014 |
| 14.4740 |
| 14.6115 |
| 14.4652 |
| 14.3076 |
| 14.1817 |
| 14.1115 |
| 13.9910 |
| 13.6682 |
| 13.8314 |
| 13.9557 |
| 13.6340 |
| 13.6158 |
| 13.7062 |
| 13.8516 |
| 13.6050 |
| 13.2687 |
| 13.2060 |
| 13.3369 |
| 13.2147 |
| 13.2265 |
| 13.3727 |
| 13.2960 |
| 13.3913 |
| 13.1166 |
| 12.8399 |
| 12.8908 |
| 13.0324 |
| 13.0317 |
| 13.3337 |
| 13.4472 |
| 13.4825 |
| 13.3257 |
| 13.0906 |
| 13.1250 |
| 13.0022 |
| 13.4286 |
| 12.8719 |
| 12.9719 |
| 13.3251 |
| 13.2159 |
| 13.0724 |
| 12.9178 |
| 12.8608 |
| 12.7845 |
| 12.9963 |
| 12.6119 |
| 13.0752 |
| 13.0924 |
| 13.0122 |
| 12.6269 |
| 12.2326 |
| 12.3197 |
| 12.7290 |
| 12.5326 |
| 12.6163 |
| 12.2454 |
| 12.0238 |
| 11.9984 |
| 12.3109 |
| 12.2427 |
| 12.2727 |
| 11.9013 |
| 12.1705 |
| 12.4851 |
| 12.6909 |
| 12.8168 |
| 12.7314 |
| 12.7054 |
| 12.8579 |
| 12.8796 |
| 13.2455 |
| 13.6536 |
| 13.7196 |
| 13.7985 |
| 13.9172 |
| 13.8561 |
| 13.9623 |
| 13.9018 |
| 13.9440 |
| 13.9648 |
| 14.0113 |
| 14.2048 |
| 14.3174 |
| 14.1764 |
| 14.1349 |
| 14.2467 |
| 14.4072 |
| 14.5447 |
| 14.5616 |
| 14.7726 |
| 14.8506 |
| 15.0210 |
| 15.0071 |
| 15.1066 |
| 15.1863 |
| 14.9723 |
| 15.0119 |
| 14.9941 |
| 15.0533 |
| 15.0242 |
| 14.9815 |
| 15.0275 |
| 15.0437 |
| 15.0677 |
| 15.1446 |
| 15.2344 |
| 15.3670 |
| 15.3289 |
| 15.3097 |
| 15.3316 |
| 15.1375 |
| 15.2009 |
| 15.1715 |
| 15.3487 |
| 15.3272 |
| 15.2034 |
| 15.1533 |
| 15.1080 |
| 14.9721 |
| 14.9580 |
| 15.0702 |
| 14.9559 |
| 15.0687 |
| 15.0561 |
| 15.1791 |
| 15.0087 |
| 15.0223 |
| 14.9111 |
| 14.7885 |
| 14.8106 |
| 14.7013 |
| 14.6557 |
| 15.2784 |
| 15.1020 |
| 14.9374 |
| 14.7821 |
| 14.7537 |
| 14.7221 |
| 14.4186 |
| 14.2112 |
| 13.9368 |
| 14.0661 |
| 14.1224 |
| 14.0482 |
| 13.8885 |
| 13.8660 |
| 13.9595 |
| 13.8949 |
| 13.7080 |
| 13.7154 |
| 13.8049 |
| 13.6123 |
| 14.0346 |
| 13.9461 |
| 13.4704 |
| 13.5527 |
| 13.5397 |
| 13.5511 |
| 13.7146 |
| 13.3877 |
| 13.4711 |
| 13.6101 |
| 13.3368 |
| 13.3638 |
| 13.3413 |
| 13.4539 |
| 13.4122 |
| 13.6269 |
| 13.5452 |
| 13.2131 |
| 13.2020 |
| 13.2178 |
| 13.1846 |
| 13.2001 |
| 13.4239 |
| 13.1270 |
| 13.1666 |
| 13.2424 |
| 13.1593 |
| 13.1439 |
| 13.1066 |
| 12.9791 |
| 12.9600 |
| 12.9611 |
| 12.9711 |
| 13.0453 |
| 13.1879 |
| 12.9656 |
| 12.9427 |
| 12.9869 |
| 12.9074 |
| 12.4351 |
| 12.4587 |
| 12.4847 |
| 12.4800 |
| 12.2259 |
| 12.2423 |
| 12.2562 |
| 12.1542 |
| 12.1895 |
| 12.4060 |
| 12.2490 |
| 12.3962 |
| 12.3027 |
| 12.4179 |
| 12.3440 |
| 12.2853 |
| 12.3574 |
| 12.6042 |
| 12.6306 |
| 12.7887 |
| 13.0066 |
| 12.8602 |
| 12.9145 |
| 12.7724 |
| 13.1314 |
| 13.0279 |
| 12.8936 |
| 12.9260 |
| 12.9167 |
| 13.0772 |
| 12.9884 |
| 13.0023 |
| 12.7272 |
| 12.8150 |
| 12.7264 |
| 12.3632 |
| 12.5656 |
| 12.6098 |
| 12.7370 |
| 12.7082 |
| 12.9565 |
| 13.1006 |
| 13.0101 |
| 13.1000 |
| 13.3239 |
| 13.4011 |
| 13.5864 |
| 13.4690 |
| 13.3852 |
| 13.1579 |
| 12.9177 |
| 13.1118 |
| 13.2154 |
| 13.2861 |
| 13.6852 |
| 14.1176 |
| 14.0329 |
| 13.8171 |
| 13.8512 |
| 13.9996 |
| 13.9782 |
| 13.6837 |
| 13.6982 |
| 14.0948 |
| 13.8006 |
| 13.7925 |
| 13.9769 |
| 14.1962 |
| 13.8043 |
| 13.6292 |
| 13.7777 |
| 13.9889 |
| 14.4585 |
| 14.2006 |
| 13.8714 |
| 14.0008 |
| 13.8303 |
| 13.6450 |
| 13.7340 |
| 13.5589 |
| 13.6422 |
| 13.4760 |
| 13.3139 |
| 13.1133 |
| 13.2023 |
| 13.3984 |
| 13.1645 |
| 12.8631 |
| 12.4015 |
| 12.9214 |
| 12.7222 |
| 12.6522 |
| 12.7787 |
| 12.7416 |
| 12.6443 |
| 13.1374 |
| 13.0906 |
| 13.3128 |
| 13.2492 |
| 13.3298 |
| 13.3752 |
| 13.2401 |
| 13.0175 |
| 12.9303 |
| 12.5127 |
| 12.2243 |
| 12.2543 |
| 12.1693 |
| 12.1765 |
| 12.2759 |
| 12.7111 |
| 12.5373 |
| 12.4803 |
| 12.4994 |
| 12.0154 |
| 12.0073 |
| 11.7726 |
| 11.8026 |
| 11.6263 |
| 11.3214 |
| 11.5616 |
| 11.6543 |
| 11.6511 |
| 12.3528 |
| 12.4282 |
| 12.5178 |
| 12.5778 |
| 12.6476 |
| 12.5820 |
| 12.6292 |
| 12.5498 |
| 12.7721 |
| 12.6957 |
| 12.6379 |
| 12.6891 |
| 12.7167 |
| 12.7582 |
| 12.9971 |
| 13.1584 |
| 13.3565 |
| 13.4947 |
| 13.3754 |
| 13.3570 |
| 13.3492 |
| 13.6160 |
| 13.7474 |
| 13.9477 |
| 13.8998 |
| 13.8759 |
| 13.8871 |
| 13.6963 |
| 13.9367 |
| 13.8590 |
| 13.6186 |
| 13.4929 |
| 13.5242 |
| 13.5767 |
| 13.4549 |
| 13.2057 |
| 13.1930 |
| 13.2092 |
| 13.0133 |
| 13.1051 |
| 13.2213 |
| 13.1959 |
| 13.1458 |
| 12.9591 |
| 12.8390 |
| 12.9722 |
| 12.7692 |
| 12.7973 |
| 12.8173 |
| 13.0812 |
| 12.8880 |
| 12.4484 |
| 12.4792 |
| 12.1856 |
| 12.1166 |
| 11.9427 |
| 12.2758 |
| 12.4661 |
| 12.2553 |
| 12.5581 |
| 12.0445 |
| 11.5805 |
| 11.6510 |
| 11.8315 |
| 11.7712 |
| 11.9993 |
| 11.7496 |
| 11.9384 |
| 12.1961 |
| 12.2710 |
| 12.3540 |
| 12.9315 |
| 12.6210 |
| 12.1796 |
| 11.5766 |
| 11.3128 |
| 11.4889 |
| 11.3927 |
| 11.5747 |
| 11.5251 |
| 11.1776 |
| 12.0024 |
| 12.2300 |
| 12.2154 |
| 12.7850 |
| 13.0296 |
| 12.6073 |
| 12.6811 |
| 13.0744 |
| 13.1907 |
| 13.0591 |
| 13.3495 |
| 13.8372 |
| 13.8715 |
| 13.9401 |
| 14.0296 |
| 13.8160 |
| 13.8151 |
| 13.6441 |
| 13.6151 |
| 13.8752 |
| 13.7041 |
| 13.8948 |
| 13.8035 |
| 13.6868 |
| 13.7481 |
| 13.9030 |
| 14.1522 |
| 14.0833 |
| 13.9797 |
| 14.0755 |
| 13.6900 |
| 14.0439 |
| 13.6679 |
| 13.5353 |
| 13.1992 |
| 13.0185 |
| 12.8917 |
| 13.1557 |
| 13.0902 |
| 12.8879 |
| 13.2594 |
| 13.0729 |
| 13.1021 |
| 12.7831 |
| 12.8232 |
| 13.0738 |
| 13.0897 |
| 13.2327 |
| 13.0592 |
| 12.9952 |
| 12.9182 |
| 12.8349 |
| 12.6309 |
| 12.6458 |
| 12.5528 |
| 12.6608 |
| 12.5593 |
| 12.3870 |
| 12.2378 |
| 12.1810 |
| 12.2003 |
| 12.0093 |
| 12.1983 |
| 12.3173 |
| 12.2111 |
| 12.3473 |
| 12.3202 |
| 12.1761 |
| 12.1404 |
| 11.9953 |
| 11.9509 |
| 11.9094 |
| 12.0186 |
| 11.9963 |
| 11.9892 |
| 12.0830 |
| 12.1459 |
| 12.1347 |
| 12.0914 |
| 12.0890 |
| 11.9348 |
| 11.9231 |
| 11.8386 |
| 11.8641 |
| 11.7405 |
| 11.6833 |
| 11.7446 |
| 11.7462 |
| 11.5945 |
| 11.5758 |
| 11.5706 |
| 11.5910 |
| 11.5786 |
| 11.6513 |
| 11.7876 |
| 11.8180 |
| 11.7306 |
| 11.8125 |
| 11.9275 |
| 11.7549 |
| 11.5091 |
| 11.5097 |
| 11.3988 |
| 11.4088 |
| 11.2520 |
| 11.2085 |
| 11.2880 |
| 11.3777 |
| 11.4745 |
| 11.3763 |
| 11.4310 |
| 11.5590 |
| 11.5099 |
| 11.6189 |
| 11.4368 |
| 11.5620 |
| 11.4834 |
| 11.3553 |
| 11.2753 |
| 11.4688 |
| 11.5064 |
| 11.2976 |
| 11.3281 |
| 11.3129 |
| 11.6203 |
| 11.4906 |
| 11.3579 |
| 11.4128 |
| 11.4988 |
| 11.1866 |
| 11.0318 |
| 10.8937 |
| 10.9034 |
| 10.8761 |
| 10.8344 |
| 10.9770 |
| 10.6247 |
| 10.8470 |
| 10.6964 |
| 10.6438 |
| 10.7166 |
| 10.8152 |
| 10.9185 |
| 10.9690 |
| 10.7887 |
| 10.9008 |
| 10.5274 |
| 10.7004 |
| 10.6613 |
| 10.6233 |
| 10.4733 |
| 10.2786 |
| 10.3533 |
| 10.2692 |
| 10.3836 |
| 10.7428 |
| 10.6699 |
| 10.5970 |
| 10.6523 |
| 10.5866 |
| 10.6357 |
| 10.7349 |
| 10.8862 |
| 11.0893 |
| 10.8610 |
| 10.8095 |
| 10.9324 |
| 10.9171 |
| 10.7946 |
| 10.6569 |
| 10.6673 |
| 10.6465 |
| 10.6233 |
| 10.8247 |
| 10.9082 |
| 10.7676 |
| 10.9527 |
| 11.1307 |
| 11.1899 |
| 11.2445 |
| 11.4602 |
| 11.4951 |
| 11.5852 |
| 11.5874 |
| 11.5820 |
| 11.5063 |
| 11.5924 |
| 11.7860 |
| 11.9360 |
| 11.8082 |
| 11.8605 |
| 11.7284 |
| 11.7151 |
| 11.6312 |
| 11.8079 |
| 11.8318 |
| 11.8458 |
| 11.8642 |
| 12.1897 |
| 12.2124 |
| 12.0783 |
| 11.9519 |
| 12.0988 |
| 12.0381 |
| 11.7936 |
| 11.7287 |
| 11.6860 |
| 11.6441 |
| 11.6863 |
| 11.4156 |
| 11.3452 |
| 11.2728 |
| 11.2201 |
| 11.1042 |
| 11.2483 |
| 11.0932 |
| 11.0676 |
| 11.2484 |
| 11.3301 |
| 11.0503 |
| 11.0349 |
| 11.1551 |
| 11.1795 |
| 11.1926 |
| 11.2604 |
| 11.1955 |
| 11.1483 |
| 11.1126 |
| 11.1173 |
| 11.1113 |
| 10.9143 |
| 10.9415 |
| 10.9132 |
| 10.8839 |
| 11.1226 |