Lịch sử của giá hàng ngày MKD /ANG kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Denar Macedonia = 0.04645 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Denar Macedonia = 0.02819 Guilder Tây Ấn Hà Lan
Date | MKD/ANG |
---|---|
0.03180 | |
0.03180 | |
0.03159 | |
0.03154 | |
0.03135 | |
0.03123 | |
0.03106 | |
0.03169 | |
0.03140 | |
0.03169 | |
0.03194 | |
0.03196 | |
0.03177 | |
0.03173 | |
0.03152 | |
0.03155 | |
0.03150 | |
0.03168 | |
0.03186 | |
0.03204 | |
0.03206 | |
0.03242 | |
0.03234 | |
0.03199 | |
0.03156 | |
0.03171 | |
0.03205 | |
0.03206 | |
0.03132 | |
0.03140 | |
0.03102 | |
0.03119 | |
0.03090 | |
0.03094 | |
0.03072 | |
0.03103 | |
0.03132 | |
0.03144 | |
0.03165 | |
0.03173 | |
0.03191 | |
0.03192 | |
0.03222 | |
0.03227 | |
0.03239 | |
0.03287 | |
0.03216 | |
0.03194 | |
0.03194 | |
0.03195 | |
0.03147 | |
0.03132 | |
0.03132 | |
0.03164 | |
0.03182 | |
0.03219 | |
0.03213 | |
0.03222 | |
0.03197 | |
0.03140 | |
0.03124 | |
0.03102 | |
0.03126 | |
0.03137 | |
0.03136 | |
0.03173 | |
0.03182 | |
0.03166 | |
0.03144 | |
0.03121 | |
0.03104 | |
0.03103 | |
0.03080 | |
0.03071 | |
0.03030 | |
0.02997 | |
0.03021 | |
0.02931 | |
0.02907 | |
0.02874 | |
0.02867 | |
0.02838 | |
0.02867 | |
0.02822 | |
0.02924 | |
0.02966 | |
0.02905 | |
0.02926 | |
0.02908 | |
0.02982 | |
0.02984 | |
0.03002 | |
0.02989 | |
0.02967 | |
0.02957 | |
0.03048 | |
0.03096 | |
0.03075 | |
0.03070 | |
0.03128 | |
0.03151 | |
0.03128 | |
0.03053 | |
0.03091 | |
0.03075 | |
0.03134 | |
0.03224 | |
0.03196 | |
0.03169 | |
0.03283 | |
0.03308 | |
0.03308 | |
0.03344 | |
0.03250 | |
0.03313 | |
0.03337 | |
0.03313 | |
0.03320 | |
0.03316 | |
0.03299 | |
0.03301 | |
0.03300 | |
0.03303 | |
0.03287 | |
0.03326 | |
0.03386 | |
0.03392 | |
0.03397 | |
0.03381 | |
0.03366 | |
0.03385 | |
0.03411 | |
0.03421 | |
0.03441 | |
0.03463 | |
0.03441 | |
0.03422 | |
0.03431 | |
0.03419 | |
0.03463 | |
0.03435 | |
0.03430 | |
0.03454 | |
0.03455 | |
0.03476 | |
0.03471 | |
0.03531 | |
0.03551 | |
0.03563 | |
0.03560 | |
0.03541 | |
0.03536 | |
0.03514 | |
0.03528 | |
0.03515 | |
0.03471 | |
0.03419 | |
0.03428 | |
0.03475 | |
0.03472 | |
0.03453 | |
0.03510 | |
0.03543 | |
0.03534 | |
0.03511 | |
0.03513 | |
0.03538 | |
0.03519 | |
0.03539 | |
0.03567 | |
0.03554 | |
0.03564 | |
0.03539 | |
0.03526 | |
0.03476 | |
0.03450 | |
0.03449 | |
0.03445 | |
0.03392 | |
0.03439 | |
0.03428 | |
0.03442 | |
0.03432 | |
0.03398 | |
0.03431 | |
0.03457 | |
0.03442 | |
0.03475 | |
0.03436 | |
0.03459 | |
0.03420 | |
0.03424 | |
0.03424 | |
0.03331 | |
0.03305 | |
0.03295 | |
0.03277 | |
0.03281 | |
0.03285 | |
0.03286 | |
0.03242 | |
0.03174 | |
0.03160 | |
0.03149 | |
0.03176 | |
0.03156 | |
0.03167 | |
0.03151 | |
0.03132 | |
0.03209 | |
0.03095 | |
0.03246 | |
0.03322 | |
0.03231 | |
0.03155 | |
0.03150 | |
0.02938 | |
0.02950 | |
0.02957 | |
0.03017 | |
0.02933 | |
0.03069 | |
0.03070 | |
0.03056 | |
0.03086 | |
0.03080 | |
0.03096 | |
0.03070 | |
0.03104 | |
0.03110 | |
0.03136 | |
0.03167 | |
0.03182 | |
0.03141 | |
0.03130 | |
0.03117 | |
0.03157 | |
0.03150 | |
0.03165 | |
0.03183 | |
0.03224 | |
0.03216 | |
0.03256 | |
0.03254 | |
0.03237 | |
0.03265 | |
0.03257 | |
0.03416 | |
0.03474 | |
0.03471 | |
0.03413 | |
0.03442 | |
0.03414 | |
0.03410 | |
0.03403 | |
0.03423 | |
0.03411 | |
0.03396 | |
0.03414 | |
0.03422 | |
0.03395 | |
0.03360 | |
0.03372 | |
0.03363 | |
0.03334 | |
0.03331 | |
0.03328 | |
0.03297 | |
0.03290 | |
0.03331 | |
0.03298 | |
0.03300 | |
0.03309 | |
0.03278 | |
0.03301 | |
0.03313 | |
0.03270 | |
0.03291 | |
0.03275 | |
0.03272 | |
0.03303 | |
0.03249 | |
0.03292 | |
0.03284 | |
0.03310 | |
0.03345 | |
0.03314 | |
0.03337 | |
0.03525 | |
0.03498 | |
0.03476 | |
0.03480 | |
0.03498 | |
0.03442 | |
0.03416 | |
0.03463 | |
0.03526 | |
0.03503 | |
0.03506 | |
0.03502 | |
0.03450 | |
0.03445 | |
0.03409 | |
0.03442 | |
0.03418 | |
0.03390 | |
0.03438 | |
0.03477 | |
0.03479 | |
0.03504 | |
0.03540 | |
0.03589 | |
0.03546 | |
0.03569 | |
0.03608 | |
0.03566 | |
0.03577 | |
0.03576 | |
0.03571 | |
0.03593 | |
0.03568 | |
0.03587 | |
0.03581 | |
0.03553 | |
0.03553 | |
0.03496 | |
0.03473 | |
0.03431 | |
0.03419 | |
0.03419 | |
0.03438 | |
0.03461 | |
0.03414 | |
0.03377 | |
0.03361 | |
0.03373 | |
0.03414 | |
0.03420 | |
0.03405 | |
0.03406 | |
0.03436 | |
0.03458 | |
0.03474 | |
0.03441 | |
0.03419 | |
0.03413 | |
0.03408 | |
0.03412 | |
0.03375 | |
0.03367 | |
0.03311 | |
0.03292 | |
0.03293 | |
0.03235 | |
0.03220 | |
0.03241 | |
0.03250 | |
0.03230 | |
0.03236 | |
0.03168 | |
0.03182 | |
0.03159 | |
0.03172 | |
0.03108 | |
0.03091 | |
0.03113 | |
0.03157 | |
0.03118 | |
0.03109 | |
0.03070 | |
0.03073 | |
0.03062 | |
0.03092 | |
0.03136 | |
0.03123 | |
0.03109 | |
0.03059 | |
0.03055 | |
0.03038 | |
0.03018 | |
0.03002 | |
0.03070 | |
0.03107 | |
0.03058 | |
0.03072 | |
0.03104 | |
0.03193 | |
0.03159 | |
0.03143 | |
0.03178 | |
0.03221 | |
0.03243 | |
0.03250 | |
0.03222 | |
0.03235 | |
0.03233 | |
0.03221 | |
0.03262 | |
0.03229 | |
0.03187 | |
0.03224 | |
0.03169 | |
0.03194 | |
0.03197 | |
0.03221 | |
0.03201 | |
0.03299 | |
0.03282 | |
0.03287 | |
0.03240 | |
0.03269 | |
0.03301 | |
0.03327 | |
0.03311 | |
0.03271 | |
0.03283 | |
0.03312 | |
0.03313 | |
0.03246 | |
0.03283 | |
0.03239 | |
0.03199 | |
0.03189 | |
0.03235 | |
0.03283 | |
0.03253 | |
0.03162 | |
0.03139 | |
0.03171 | |
0.03162 | |
0.03169 | |
0.03187 | |
0.03160 | |
0.03194 | |
0.03158 | |
0.03083 | |
0.03111 | |
0.03135 | |
0.03125 | |
0.03197 | |
0.03233 | |
0.03297 | |
0.03305 | |
0.03251 | |
0.03256 | |
0.03258 | |
0.03288 | |
0.03238 | |
0.03265 | |
0.03356 | |
0.03221 | |
0.03198 | |
0.03180 | |
0.03208 | |
0.03139 | |
0.03196 | |
0.03198 | |
0.03240 | |
0.03280 | |
0.03260 | |
0.03267 | |
0.03171 | |
0.03196 | |
0.03294 | |
0.03250 | |
0.03243 | |
0.03146 | |
0.03123 | |
0.03107 | |
0.03179 | |
0.03154 | |
0.03173 | |
0.03067 | |
0.03157 | |
0.03254 | |
0.03298 | |
0.03309 | |
0.03292 | |
0.03293 | |
0.03335 | |
0.03347 | |
0.03431 | |
0.03535 | |
0.03544 | |
0.03564 | |
0.03606 | |
0.03584 | |
0.03615 | |
0.03600 | |
0.03613 | |
0.03611 | |
0.03623 | |
0.03680 | |
0.03698 | |
0.03674 | |
0.03657 | |
0.03689 | |
0.03733 | |
0.03766 | |
0.03762 | |
0.03820 | |
0.03844 | |
0.03885 | |
0.03888 | |
0.03904 | |
0.03930 | |
0.03930 | |
0.03945 | |
0.03940 | |
0.03955 | |
0.03939 | |
0.03938 | |
0.03948 | |
0.03948 | |
0.03956 | |
0.03980 | |
0.03999 | |
0.04031 | |
0.04023 | |
0.04014 | |
0.04029 | |
0.03982 | |
0.03997 | |
0.03996 | |
0.04040 | |
0.04026 | |
0.03996 | |
0.03985 | |
0.03974 | |
0.03953 | |
0.03927 | |
0.03971 | |
0.03937 | |
0.03970 | |
0.03971 | |
0.04009 | |
0.03975 | |
0.03991 | |
0.03976 | |
0.03936 | |
0.03933 | |
0.03926 | |
0.03897 | |
0.04045 | |
0.04006 | |
0.03978 | |
0.03936 | |
0.03946 | |
0.03918 | |
0.03927 | |
0.03872 | |
0.03815 | |
0.03838 | |
0.03885 | |
0.03870 | |
0.03842 | |
0.03835 | |
0.03811 | |
0.03792 | |
0.03784 | |
0.03778 | |
0.03803 | |
0.03823 | |
0.03865 | |
0.03838 | |
0.03727 | |
0.03738 | |
0.03741 | |
0.03791 | |
0.03801 | |
0.03793 | |
0.03796 | |
0.03797 | |
0.03756 | |
0.03724 | |
0.03738 | |
0.03794 | |
0.03790 | |
0.03824 | |
0.03808 | |
0.03803 | |
0.03803 | |
0.03798 | |
0.03778 | |
0.03777 | |
0.03782 | |
0.03773 | |
0.03773 | |
0.03773 | |
0.03795 | |
0.03789 | |
0.03758 | |
0.03733 | |
0.03715 | |
0.03714 | |
0.03717 | |
0.03741 | |
0.03771 | |
0.03729 | |
0.03723 | |
0.03727 | |
0.03758 | |
0.03601 | |
0.03602 | |
0.03618 | |
0.03618 | |
0.03548 | |
0.03556 | |
0.03563 | |
0.03537 | |
0.03545 | |
0.03624 | |
0.03604 | |
0.03650 | |
0.03638 | |
0.03673 | |
0.03655 | |
0.03646 | |
0.03668 | |
0.03710 | |
0.03742 | |
0.03799 | |
0.03854 | |
0.03825 | |
0.03812 | |
0.03805 | |
0.03882 | |
0.03873 | |
0.03831 | |
0.03822 | |
0.03850 | |
0.03894 | |
0.03863 | |
0.03854 | |
0.03799 | |
0.03815 | |
0.03792 | |
0.03690 | |
0.03740 | |
0.03765 | |
0.03805 | |
0.03795 | |
0.03859 | |
0.03916 | |
0.03890 | |
0.03919 | |
0.03943 | |
0.03967 | |
0.04041 | |
0.03999 | |
0.03976 | |
0.03924 | |
0.03847 | |
0.03897 | |
0.03937 | |
0.03954 | |
0.04077 | |
0.04182 | |
0.04173 | |
0.04143 | |
0.04119 | |
0.04174 | |
0.04164 | |
0.04067 | |
0.04070 | |
0.04231 | |
0.04145 | |
0.04154 | |
0.04189 | |
0.04259 | |
0.04165 | |
0.04091 | |
0.04127 | |
0.04201 | |
0.04330 | |
0.04256 | |
0.04166 | |
0.04212 | |
0.04156 | |
0.04095 | |
0.04123 | |
0.04070 | |
0.04094 | |
0.04037 | |
0.03989 | |
0.03922 | |
0.03955 | |
0.03996 | |
0.03960 | |
0.03884 | |
0.03765 | |
0.03895 | |
0.03833 | |
0.03837 | |
0.03872 | |
0.03875 | |
0.03836 | |
0.03982 | |
0.03976 | |
0.04061 | |
0.04064 | |
0.04095 | |
0.04056 | |
0.04067 | |
0.04000 | |
0.03933 | |
0.03816 | |
0.03736 | |
0.03757 | |
0.03707 | |
0.03708 | |
0.03742 | |
0.03868 | |
0.03815 | |
0.03774 | |
0.03782 | |
0.03669 | |
0.03657 | |
0.03601 | |
0.03616 | |
0.03575 | |
0.03490 | |
0.03592 | |
0.03607 | |
0.03604 | |
0.03785 | |
0.03864 | |
0.03888 | |
0.03920 | |
0.03965 | |
0.03931 | |
0.03932 | |
0.03932 | |
0.04000 | |
0.03987 | |
0.03947 | |
0.03977 | |
0.03971 | |
0.03991 | |
0.04061 | |
0.04130 | |
0.04194 | |
0.04240 | |
0.04200 | |
0.04204 | |
0.04194 | |
0.04275 | |
0.04316 | |
0.04385 | |
0.04369 | |
0.04320 | |
0.04374 | |
0.04291 | |
0.04363 | |
0.04333 | |
0.04289 | |
0.04246 | |
0.04255 | |
0.04258 | |
0.04230 | |
0.04163 | |
0.04140 | |
0.04161 | |
0.04093 | |
0.04125 | |
0.04155 | |
0.04145 | |
0.04130 | |
0.04059 | |
0.04037 | |
0.04084 | |
0.04025 | |
0.04034 | |
0.04028 | |
0.04131 | |
0.04081 | |
0.03914 | |
0.03948 | |
0.03852 | |
0.03823 | |
0.03777 | |
0.03866 | |
0.03931 | |
0.03832 | |
0.03949 | |
0.03788 | |
0.03650 | |
0.03669 | |
0.03718 | |
0.03718 | |
0.03779 | |
0.03707 | |
0.03773 | |
0.03829 | |
0.03896 | |
0.03945 | |
0.04145 | |
0.04058 | |
0.03930 | |
0.03734 | |
0.03662 | |
0.03715 | |
0.03683 | |
0.03745 | |
0.03725 | |
0.03619 | |
0.03899 | |
0.03962 | |
0.03960 | |
0.04168 | |
0.04233 | |
0.04111 | |
0.04135 | |
0.04247 | |
0.04289 | |
0.04271 | |
0.04361 | |
0.04522 | |
0.04580 | |
0.04606 | |
0.04603 | |
0.04546 | |
0.04579 | |
0.04509 | |
0.04490 | |
0.04585 | |
0.04515 | |
0.04578 | |
0.04525 | |
0.04488 | |
0.04497 | |
0.04540 | |
0.04618 | |
0.04610 | |
0.04565 | |
0.04599 | |
0.04480 | |
0.04587 | |
0.04462 | |
0.04422 | |
0.04304 | |
0.04257 | |
0.04230 | |
0.04307 | |
0.04292 | |
0.04207 | |
0.04327 | |
0.04277 | |
0.04276 | |
0.04182 | |
0.04187 | |
0.04281 | |
0.04260 | |
0.04312 | |
0.04257 | |
0.04235 | |
0.04214 | |
0.04186 | |
0.04106 | |
0.04138 | |
0.04093 | |
0.04140 | |
0.04105 | |
0.04037 | |
0.04013 | |
0.03960 | |
0.03967 | |
0.03925 | |
0.03971 | |
0.04019 | |
0.03973 | |
0.04015 | |
0.04009 | |
0.03962 | |
0.03953 | |
0.03916 | |
0.03899 | |
0.03885 | |
0.03922 | |
0.03913 | |
0.03911 | |
0.03941 | |
0.03949 | |
0.03957 | |
0.03944 | |
0.03941 | |
0.03885 | |
0.03883 | |
0.03859 | |
0.03864 | |
0.03827 | |
0.03800 | |
0.03828 | |
0.03820 | |
0.03763 | |
0.03760 | |
0.03759 | |
0.03763 | |
0.03759 | |
0.03778 | |
0.03831 | |
0.03832 | |
0.03809 | |
0.03833 | |
0.03871 | |
0.03815 | |
0.03735 | |
0.03732 | |
0.03695 | |
0.03699 | |
0.03652 | |
0.03640 | |
0.03666 | |
0.03690 | |
0.03714 | |
0.03687 | |
0.03698 | |
0.03738 | |
0.03723 | |
0.03758 | |
0.03699 | |
0.03743 | |
0.03714 | |
0.03675 | |
0.03648 | |
0.03709 | |
0.03720 | |
0.03654 | |
0.03663 | |
0.03657 | |
0.03769 | |
0.03711 | |
0.03710 | |
0.03731 | |
0.03711 | |
0.03647 | |
0.03597 | |
0.03518 | |
0.03519 | |
0.03509 | |
0.03498 | |
0.03541 | |
0.03468 | |
0.03496 | |
0.03448 | |
0.03471 | |
0.03458 | |
0.03485 | |
0.03514 | |
0.03571 | |
0.03523 | |
0.03513 | |
0.03440 | |
0.03450 | |
0.03484 | |
0.03469 | |
0.03423 | |
0.03411 | |
0.03436 | |
0.03407 | |
0.03439 | |
0.03507 | |
0.03484 | |
0.03507 | |
0.03526 | |
0.03481 | |
0.03509 | |
0.03541 | |
0.03592 | |
0.03657 | |
0.03585 | |
0.03568 | |
0.03609 | |
0.03608 | |
0.03564 | |
0.03519 | |
0.03522 | |
0.03502 | |
0.03469 | |
0.03548 | |
0.03562 | |
0.03518 | |
0.03580 | |
0.03638 | |
0.03660 | |
0.03680 | |
0.03741 | |
0.03752 | |
0.03782 | |
0.03782 | |
0.03784 | |
0.03758 | |
0.03787 | |
0.03850 | |
0.03901 | |
0.03850 | |
0.03867 | |
0.03808 | |
0.03782 | |
0.03747 | |
0.03802 | |
0.03811 | |
0.03817 | |
0.03822 | |
0.03940 | |
0.03946 | |
0.03902 | |
0.03870 | |
0.03919 | |
0.03864 | |
0.03802 | |
0.03779 | |
0.03768 | |
0.03719 | |
0.03731 | |
0.03639 | |
0.03615 | |
0.03589 | |
0.03574 | |
0.03539 | |
0.03569 | |
0.03521 | |
0.03514 | |
0.03573 | |
0.03599 | |
0.03572 | |
0.03516 | |
0.03548 | |
0.03621 | |
0.03616 | |
0.03584 | |
0.03561 | |
0.03533 | |
0.03501 | |
0.03593 | |
0.03558 | |
0.03491 | |
0.03507 | |
0.03455 | |
0.03487 | |
0.03457 | |
0.03513 |