Historique des taux quotidiens MKD /ANG depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 denar macédonien = 0.04645 florin antillais
le minimum le
1 denar macédonien = 0.02819 florin antillais
Historique des prix ANG / MKD
Date | MKD/ANG |
| 0.03180 |
| 0.03159 |
| 0.03154 |
| 0.03135 |
| 0.03123 |
| 0.03106 |
| 0.03169 |
| 0.03140 |
| 0.03169 |
| 0.03194 |
| 0.03196 |
| 0.03177 |
| 0.03173 |
| 0.03152 |
| 0.03155 |
| 0.03150 |
| 0.03168 |
| 0.03186 |
| 0.03204 |
| 0.03206 |
| 0.03242 |
| 0.03234 |
| 0.03199 |
| 0.03156 |
| 0.03171 |
| 0.03205 |
| 0.03206 |
| 0.03132 |
| 0.03140 |
| 0.03102 |
| 0.03119 |
| 0.03090 |
| 0.03094 |
| 0.03072 |
| 0.03103 |
| 0.03132 |
| 0.03144 |
| 0.03165 |
| 0.03173 |
| 0.03191 |
| 0.03192 |
| 0.03222 |
| 0.03227 |
| 0.03239 |
| 0.03287 |
| 0.03216 |
| 0.03194 |
| 0.03194 |
| 0.03195 |
| 0.03147 |
| 0.03132 |
| 0.03132 |
| 0.03164 |
| 0.03182 |
| 0.03219 |
| 0.03213 |
| 0.03222 |
| 0.03197 |
| 0.03140 |
| 0.03124 |
| 0.03102 |
| 0.03126 |
| 0.03137 |
| 0.03136 |
| 0.03173 |
| 0.03182 |
| 0.03166 |
| 0.03144 |
| 0.03121 |
| 0.03104 |
| 0.03103 |
| 0.03080 |
| 0.03071 |
| 0.03030 |
| 0.02997 |
| 0.03021 |
| 0.02931 |
| 0.02907 |
| 0.02874 |
| 0.02867 |
| 0.02838 |
| 0.02867 |
| 0.02822 |
| 0.02924 |
| 0.02966 |
| 0.02905 |
| 0.02926 |
| 0.02908 |
| 0.02982 |
| 0.02984 |
| 0.03002 |
| 0.02989 |
| 0.02967 |
| 0.02957 |
| 0.03048 |
| 0.03096 |
| 0.03075 |
| 0.03070 |
| 0.03128 |
| 0.03151 |
| 0.03128 |
| 0.03053 |
| 0.03091 |
| 0.03075 |
| 0.03134 |
| 0.03224 |
| 0.03196 |
| 0.03169 |
| 0.03283 |
| 0.03308 |
| 0.03308 |
| 0.03344 |
| 0.03250 |
| 0.03313 |
| 0.03337 |
| 0.03313 |
| 0.03320 |
| 0.03316 |
| 0.03299 |
| 0.03301 |
| 0.03300 |
| 0.03303 |
| 0.03287 |
| 0.03326 |
| 0.03386 |
| 0.03392 |
| 0.03397 |
| 0.03381 |
| 0.03366 |
| 0.03385 |
| 0.03411 |
| 0.03421 |
| 0.03441 |
| 0.03463 |
| 0.03441 |
| 0.03422 |
| 0.03431 |
| 0.03419 |
| 0.03463 |
| 0.03435 |
| 0.03430 |
| 0.03454 |
| 0.03455 |
| 0.03476 |
| 0.03471 |
| 0.03531 |
| 0.03551 |
| 0.03563 |
| 0.03560 |
| 0.03541 |
| 0.03536 |
| 0.03514 |
| 0.03528 |
| 0.03515 |
| 0.03471 |
| 0.03419 |
| 0.03428 |
| 0.03475 |
| 0.03472 |
| 0.03453 |
| 0.03510 |
| 0.03543 |
| 0.03534 |
| 0.03511 |
| 0.03513 |
| 0.03538 |
| 0.03519 |
| 0.03539 |
| 0.03567 |
| 0.03554 |
| 0.03564 |
| 0.03539 |
| 0.03526 |
| 0.03476 |
| 0.03450 |
| 0.03449 |
| 0.03445 |
| 0.03392 |
| 0.03439 |
| 0.03428 |
| 0.03442 |
| 0.03432 |
| 0.03398 |
| 0.03431 |
| 0.03457 |
| 0.03442 |
| 0.03475 |
| 0.03436 |
| 0.03459 |
| 0.03420 |
| 0.03424 |
| 0.03424 |
| 0.03331 |
| 0.03305 |
| 0.03295 |
| 0.03277 |
| 0.03281 |
| 0.03285 |
| 0.03286 |
| 0.03242 |
| 0.03174 |
| 0.03160 |
| 0.03149 |
| 0.03176 |
| 0.03156 |
| 0.03167 |
| 0.03151 |
| 0.03132 |
| 0.03209 |
| 0.03095 |
| 0.03246 |
| 0.03322 |
| 0.03231 |
| 0.03155 |
| 0.03150 |
| 0.02938 |
| 0.02950 |
| 0.02957 |
| 0.03017 |
| 0.02933 |
| 0.03069 |
| 0.03070 |
| 0.03056 |
| 0.03086 |
| 0.03080 |
| 0.03096 |
| 0.03070 |
| 0.03104 |
| 0.03110 |
| 0.03136 |
| 0.03167 |
| 0.03182 |
| 0.03141 |
| 0.03130 |
| 0.03117 |
| 0.03157 |
| 0.03150 |
| 0.03165 |
| 0.03183 |
| 0.03224 |
| 0.03216 |
| 0.03256 |
| 0.03254 |
| 0.03237 |
| 0.03265 |
| 0.03257 |
| 0.03416 |
| 0.03474 |
| 0.03471 |
| 0.03413 |
| 0.03442 |
| 0.03414 |
| 0.03410 |
| 0.03403 |
| 0.03423 |
| 0.03411 |
| 0.03396 |
| 0.03414 |
| 0.03422 |
| 0.03395 |
| 0.03360 |
| 0.03372 |
| 0.03363 |
| 0.03334 |
| 0.03331 |
| 0.03328 |
| 0.03297 |
| 0.03290 |
| 0.03331 |
| 0.03298 |
| 0.03300 |
| 0.03309 |
| 0.03278 |
| 0.03301 |
| 0.03313 |
| 0.03270 |
| 0.03291 |
| 0.03275 |
| 0.03272 |
| 0.03303 |
| 0.03249 |
| 0.03292 |
| 0.03284 |
| 0.03310 |
| 0.03345 |
| 0.03314 |
| 0.03337 |
| 0.03525 |
| 0.03498 |
| 0.03476 |
| 0.03480 |
| 0.03498 |
| 0.03442 |
| 0.03416 |
| 0.03463 |
| 0.03526 |
| 0.03503 |
| 0.03506 |
| 0.03502 |
| 0.03450 |
| 0.03445 |
| 0.03409 |
| 0.03442 |
| 0.03418 |
| 0.03390 |
| 0.03438 |
| 0.03477 |
| 0.03479 |
| 0.03504 |
| 0.03540 |
| 0.03589 |
| 0.03546 |
| 0.03569 |
| 0.03608 |
| 0.03566 |
| 0.03577 |
| 0.03576 |
| 0.03571 |
| 0.03593 |
| 0.03568 |
| 0.03587 |
| 0.03581 |
| 0.03553 |
| 0.03553 |
| 0.03496 |
| 0.03473 |
| 0.03431 |
| 0.03419 |
| 0.03419 |
| 0.03438 |
| 0.03461 |
| 0.03414 |
| 0.03377 |
| 0.03361 |
| 0.03373 |
| 0.03414 |
| 0.03420 |
| 0.03405 |
| 0.03406 |
| 0.03436 |
| 0.03458 |
| 0.03474 |
| 0.03441 |
| 0.03419 |
| 0.03413 |
| 0.03408 |
| 0.03412 |
| 0.03375 |
| 0.03367 |
| 0.03311 |
| 0.03292 |
| 0.03293 |
| 0.03235 |
| 0.03220 |
| 0.03241 |
| 0.03250 |
| 0.03230 |
| 0.03236 |
| 0.03168 |
| 0.03182 |
| 0.03159 |
| 0.03172 |
| 0.03108 |
| 0.03091 |
| 0.03113 |
| 0.03157 |
| 0.03118 |
| 0.03109 |
| 0.03070 |
| 0.03073 |
| 0.03062 |
| 0.03092 |
| 0.03136 |
| 0.03123 |
| 0.03109 |
| 0.03059 |
| 0.03055 |
| 0.03038 |
| 0.03018 |
| 0.03002 |
| 0.03070 |
| 0.03107 |
| 0.03058 |
| 0.03072 |
| 0.03104 |
| 0.03193 |
| 0.03159 |
| 0.03143 |
| 0.03178 |
| 0.03221 |
| 0.03243 |
| 0.03250 |
| 0.03222 |
| 0.03235 |
| 0.03233 |
| 0.03221 |
| 0.03262 |
| 0.03229 |
| 0.03187 |
| 0.03224 |
| 0.03169 |
| 0.03194 |
| 0.03197 |
| 0.03221 |
| 0.03201 |
| 0.03299 |
| 0.03282 |
| 0.03287 |
| 0.03240 |
| 0.03269 |
| 0.03301 |
| 0.03327 |
| 0.03311 |
| 0.03271 |
| 0.03283 |
| 0.03312 |
| 0.03313 |
| 0.03246 |
| 0.03283 |
| 0.03239 |
| 0.03199 |
| 0.03189 |
| 0.03235 |
| 0.03283 |
| 0.03253 |
| 0.03162 |
| 0.03139 |
| 0.03171 |
| 0.03162 |
| 0.03169 |
| 0.03187 |
| 0.03160 |
| 0.03194 |
| 0.03158 |
| 0.03083 |
| 0.03111 |
| 0.03135 |
| 0.03125 |
| 0.03197 |
| 0.03233 |
| 0.03297 |
| 0.03305 |
| 0.03251 |
| 0.03256 |
| 0.03258 |
| 0.03288 |
| 0.03238 |
| 0.03265 |
| 0.03356 |
| 0.03221 |
| 0.03198 |
| 0.03180 |
| 0.03208 |
| 0.03139 |
| 0.03196 |
| 0.03198 |
| 0.03240 |
| 0.03280 |
| 0.03260 |
| 0.03267 |
| 0.03171 |
| 0.03196 |
| 0.03294 |
| 0.03250 |
| 0.03243 |
| 0.03146 |
| 0.03123 |
| 0.03107 |
| 0.03179 |
| 0.03154 |
| 0.03173 |
| 0.03067 |
| 0.03157 |
| 0.03254 |
| 0.03298 |
| 0.03309 |
| 0.03292 |
| 0.03293 |
| 0.03335 |
| 0.03347 |
| 0.03431 |
| 0.03535 |
| 0.03544 |
| 0.03564 |
| 0.03606 |
| 0.03584 |
| 0.03615 |
| 0.03600 |
| 0.03613 |
| 0.03611 |
| 0.03623 |
| 0.03680 |
| 0.03698 |
| 0.03674 |
| 0.03657 |
| 0.03689 |
| 0.03733 |
| 0.03766 |
| 0.03762 |
| 0.03820 |
| 0.03844 |
| 0.03885 |
| 0.03888 |
| 0.03904 |
| 0.03930 |
| 0.03930 |
| 0.03945 |
| 0.03940 |
| 0.03955 |
| 0.03939 |
| 0.03938 |
| 0.03948 |
| 0.03948 |
| 0.03956 |
| 0.03980 |
| 0.03999 |
| 0.04031 |
| 0.04023 |
| 0.04014 |
| 0.04029 |
| 0.03982 |
| 0.03997 |
| 0.03996 |
| 0.04040 |
| 0.04026 |
| 0.03996 |
| 0.03985 |
| 0.03974 |
| 0.03953 |
| 0.03927 |
| 0.03971 |
| 0.03937 |
| 0.03970 |
| 0.03971 |
| 0.04009 |
| 0.03975 |
| 0.03991 |
| 0.03976 |
| 0.03936 |
| 0.03933 |
| 0.03926 |
| 0.03897 |
| 0.04045 |
| 0.04006 |
| 0.03978 |
| 0.03936 |
| 0.03946 |
| 0.03918 |
| 0.03927 |
| 0.03872 |
| 0.03815 |
| 0.03838 |
| 0.03885 |
| 0.03870 |
| 0.03842 |
| 0.03835 |
| 0.03811 |
| 0.03792 |
| 0.03784 |
| 0.03778 |
| 0.03803 |
| 0.03823 |
| 0.03865 |
| 0.03838 |
| 0.03727 |
| 0.03738 |
| 0.03741 |
| 0.03791 |
| 0.03801 |
| 0.03793 |
| 0.03796 |
| 0.03797 |
| 0.03756 |
| 0.03724 |
| 0.03738 |
| 0.03794 |
| 0.03790 |
| 0.03824 |
| 0.03808 |
| 0.03803 |
| 0.03803 |
| 0.03798 |
| 0.03778 |
| 0.03777 |
| 0.03782 |
| 0.03773 |
| 0.03773 |
| 0.03773 |
| 0.03795 |
| 0.03789 |
| 0.03758 |
| 0.03733 |
| 0.03715 |
| 0.03714 |
| 0.03717 |
| 0.03741 |
| 0.03771 |
| 0.03729 |
| 0.03723 |
| 0.03727 |
| 0.03758 |
| 0.03601 |
| 0.03602 |
| 0.03618 |
| 0.03618 |
| 0.03548 |
| 0.03556 |
| 0.03563 |
| 0.03537 |
| 0.03545 |
| 0.03624 |
| 0.03604 |
| 0.03650 |
| 0.03638 |
| 0.03673 |
| 0.03655 |
| 0.03646 |
| 0.03668 |
| 0.03710 |
| 0.03742 |
| 0.03799 |
| 0.03854 |
| 0.03825 |
| 0.03812 |
| 0.03805 |
| 0.03882 |
| 0.03873 |
| 0.03831 |
| 0.03822 |
| 0.03850 |
| 0.03894 |
| 0.03863 |
| 0.03854 |
| 0.03799 |
| 0.03815 |
| 0.03792 |
| 0.03690 |
| 0.03740 |
| 0.03765 |
| 0.03805 |
| 0.03795 |
| 0.03859 |
| 0.03916 |
| 0.03890 |
| 0.03919 |
| 0.03943 |
| 0.03967 |
| 0.04041 |
| 0.03999 |
| 0.03976 |
| 0.03924 |
| 0.03847 |
| 0.03897 |
| 0.03937 |
| 0.03954 |
| 0.04077 |
| 0.04182 |
| 0.04173 |
| 0.04143 |
| 0.04119 |
| 0.04174 |
| 0.04164 |
| 0.04067 |
| 0.04070 |
| 0.04231 |
| 0.04145 |
| 0.04154 |
| 0.04189 |
| 0.04259 |
| 0.04165 |
| 0.04091 |
| 0.04127 |
| 0.04201 |
| 0.04330 |
| 0.04256 |
| 0.04166 |
| 0.04212 |
| 0.04156 |
| 0.04095 |
| 0.04123 |
| 0.04070 |
| 0.04094 |
| 0.04037 |
| 0.03989 |
| 0.03922 |
| 0.03955 |
| 0.03996 |
| 0.03960 |
| 0.03884 |
| 0.03765 |
| 0.03895 |
| 0.03833 |
| 0.03837 |
| 0.03872 |
| 0.03875 |
| 0.03836 |
| 0.03982 |
| 0.03976 |
| 0.04061 |
| 0.04064 |
| 0.04095 |
| 0.04056 |
| 0.04067 |
| 0.04000 |
| 0.03933 |
| 0.03816 |
| 0.03736 |
| 0.03757 |
| 0.03707 |
| 0.03708 |
| 0.03742 |
| 0.03868 |
| 0.03815 |
| 0.03774 |
| 0.03782 |
| 0.03669 |
| 0.03657 |
| 0.03601 |
| 0.03616 |
| 0.03575 |
| 0.03490 |
| 0.03592 |
| 0.03607 |
| 0.03604 |
| 0.03785 |
| 0.03864 |
| 0.03888 |
| 0.03920 |
| 0.03965 |
| 0.03931 |
| 0.03932 |
| 0.03932 |
| 0.04000 |
| 0.03987 |
| 0.03947 |
| 0.03977 |
| 0.03971 |
| 0.03991 |
| 0.04061 |
| 0.04130 |
| 0.04194 |
| 0.04240 |
| 0.04200 |
| 0.04204 |
| 0.04194 |
| 0.04275 |
| 0.04316 |
| 0.04385 |
| 0.04369 |
| 0.04320 |
| 0.04374 |
| 0.04291 |
| 0.04363 |
| 0.04333 |
| 0.04289 |
| 0.04246 |
| 0.04255 |
| 0.04258 |
| 0.04230 |
| 0.04163 |
| 0.04140 |
| 0.04161 |
| 0.04093 |
| 0.04125 |
| 0.04155 |
| 0.04145 |
| 0.04130 |
| 0.04059 |
| 0.04037 |
| 0.04084 |
| 0.04025 |
| 0.04034 |
| 0.04028 |
| 0.04131 |
| 0.04081 |
| 0.03914 |
| 0.03948 |
| 0.03852 |
| 0.03823 |
| 0.03777 |
| 0.03866 |
| 0.03931 |
| 0.03832 |
| 0.03949 |
| 0.03788 |
| 0.03650 |
| 0.03669 |
| 0.03718 |
| 0.03718 |
| 0.03779 |
| 0.03707 |
| 0.03773 |
| 0.03829 |
| 0.03896 |
| 0.03945 |
| 0.04145 |
| 0.04058 |
| 0.03930 |
| 0.03734 |
| 0.03662 |
| 0.03715 |
| 0.03683 |
| 0.03745 |
| 0.03725 |
| 0.03619 |
| 0.03899 |
| 0.03962 |
| 0.03960 |
| 0.04168 |
| 0.04233 |
| 0.04111 |
| 0.04135 |
| 0.04247 |
| 0.04289 |
| 0.04271 |
| 0.04361 |
| 0.04522 |
| 0.04580 |
| 0.04606 |
| 0.04603 |
| 0.04546 |
| 0.04579 |
| 0.04509 |
| 0.04490 |
| 0.04585 |
| 0.04515 |
| 0.04578 |
| 0.04525 |
| 0.04488 |
| 0.04497 |
| 0.04540 |
| 0.04618 |
| 0.04610 |
| 0.04565 |
| 0.04599 |
| 0.04480 |
| 0.04587 |
| 0.04462 |
| 0.04422 |
| 0.04304 |
| 0.04257 |
| 0.04230 |
| 0.04307 |
| 0.04292 |
| 0.04207 |
| 0.04327 |
| 0.04277 |
| 0.04276 |
| 0.04182 |
| 0.04187 |
| 0.04281 |
| 0.04260 |
| 0.04312 |
| 0.04257 |
| 0.04235 |
| 0.04214 |
| 0.04186 |
| 0.04106 |
| 0.04138 |
| 0.04093 |
| 0.04140 |
| 0.04105 |
| 0.04037 |
| 0.04013 |
| 0.03960 |
| 0.03967 |
| 0.03925 |
| 0.03971 |
| 0.04019 |
| 0.03973 |
| 0.04015 |
| 0.04009 |
| 0.03962 |
| 0.03953 |
| 0.03916 |
| 0.03899 |
| 0.03885 |
| 0.03922 |
| 0.03913 |
| 0.03911 |
| 0.03941 |
| 0.03949 |
| 0.03957 |
| 0.03944 |
| 0.03941 |
| 0.03885 |
| 0.03883 |
| 0.03859 |
| 0.03864 |
| 0.03827 |
| 0.03800 |
| 0.03828 |
| 0.03820 |
| 0.03763 |
| 0.03760 |
| 0.03759 |
| 0.03763 |
| 0.03759 |
| 0.03778 |
| 0.03831 |
| 0.03832 |
| 0.03809 |
| 0.03833 |
| 0.03871 |
| 0.03815 |
| 0.03735 |
| 0.03732 |
| 0.03695 |
| 0.03699 |
| 0.03652 |
| 0.03640 |
| 0.03666 |
| 0.03690 |
| 0.03714 |
| 0.03687 |
| 0.03698 |
| 0.03738 |
| 0.03723 |
| 0.03758 |
| 0.03699 |
| 0.03743 |
| 0.03714 |
| 0.03675 |
| 0.03648 |
| 0.03709 |
| 0.03720 |
| 0.03654 |
| 0.03663 |
| 0.03657 |
| 0.03769 |
| 0.03711 |
| 0.03710 |
| 0.03731 |
| 0.03711 |
| 0.03647 |
| 0.03597 |
| 0.03518 |
| 0.03519 |
| 0.03509 |
| 0.03498 |
| 0.03541 |
| 0.03468 |
| 0.03496 |
| 0.03448 |
| 0.03471 |
| 0.03458 |
| 0.03485 |
| 0.03514 |
| 0.03571 |
| 0.03523 |
| 0.03513 |
| 0.03440 |
| 0.03450 |
| 0.03484 |
| 0.03469 |
| 0.03423 |
| 0.03411 |
| 0.03436 |
| 0.03407 |
| 0.03439 |
| 0.03507 |
| 0.03484 |
| 0.03507 |
| 0.03526 |
| 0.03481 |
| 0.03509 |
| 0.03541 |
| 0.03592 |
| 0.03657 |
| 0.03585 |
| 0.03568 |
| 0.03609 |
| 0.03608 |
| 0.03564 |
| 0.03519 |
| 0.03522 |
| 0.03502 |
| 0.03469 |
| 0.03548 |
| 0.03562 |
| 0.03518 |
| 0.03580 |
| 0.03638 |
| 0.03660 |
| 0.03680 |
| 0.03741 |
| 0.03752 |
| 0.03782 |
| 0.03782 |
| 0.03784 |
| 0.03758 |
| 0.03787 |
| 0.03850 |
| 0.03901 |
| 0.03850 |
| 0.03867 |
| 0.03808 |
| 0.03782 |
| 0.03747 |
| 0.03802 |
| 0.03811 |
| 0.03817 |
| 0.03822 |
| 0.03940 |
| 0.03946 |
| 0.03902 |
| 0.03870 |
| 0.03919 |
| 0.03864 |
| 0.03802 |
| 0.03779 |
| 0.03768 |
| 0.03719 |
| 0.03731 |
| 0.03639 |
| 0.03615 |
| 0.03589 |
| 0.03574 |
| 0.03539 |
| 0.03569 |
| 0.03521 |
| 0.03514 |
| 0.03573 |
| 0.03599 |
| 0.03572 |
| 0.03516 |
| 0.03548 |
| 0.03621 |
| 0.03616 |
| 0.03584 |
| 0.03561 |
| 0.03533 |
| 0.03501 |
| 0.03593 |
| 0.03558 |
| 0.03491 |
| 0.03507 |
| 0.03455 |
| 0.03487 |
| 0.03457 |
| 0.03513 |
| 0.03528 |