Lịch sử của giá hàng ngày MGF /IDR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Magalasy = 0.9369 Rupiah Indonesia
tối thiểu trên
1 Đồng Franc Magalasy = 0.6684 Rupiah Indonesia
Date | MGF/IDR |
---|---|
0.7228 | |
0.7239 | |
0.7209 | |
0.7274 | |
0.7273 | |
0.7176 | |
0.7198 | |
0.7122 | |
0.7121 | |
0.7116 | |
0.7054 | |
0.7129 | |
0.7066 | |
0.7052 | |
0.7022 | |
0.7101 | |
0.7146 | |
0.7084 | |
0.7069 | |
0.7047 | |
0.7032 | |
0.7056 | |
0.7025 | |
0.7070 | |
0.6996 | |
0.7036 | |
0.6976 | |
0.7038 | |
0.6985 | |
0.7075 | |
0.7147 | |
0.6998 | |
0.7018 | |
0.6894 | |
0.6867 | |
0.6917 | |
0.6918 | |
0.6855 | |
0.6894 | |
0.6930 | |
0.6948 | |
0.6946 | |
0.6883 | |
0.6851 | |
0.6906 | |
0.6936 | |
0.6841 | |
0.6825 | |
0.6819 | |
0.6741 | |
0.6754 | |
0.6782 | |
0.6796 | |
0.6725 | |
0.6729 | |
0.6707 | |
0.6842 | |
0.6762 | |
0.7211 | |
0.7194 | |
0.7155 | |
0.7129 | |
0.7151 | |
0.7084 | |
0.7042 | |
0.7023 | |
0.6838 | |
0.6975 | |
0.6998 | |
0.7049 | |
0.7085 | |
0.7178 | |
0.7082 | |
0.7191 | |
0.7322 | |
0.7277 | |
0.7399 | |
0.7357 | |
0.7412 | |
0.7458 | |
0.7267 | |
0.7375 | |
0.7349 | |
0.7357 | |
0.7233 | |
0.7267 | |
0.7262 | |
0.7226 | |
0.7247 | |
0.7165 | |
0.7223 | |
0.7400 | |
0.7417 | |
0.7383 | |
0.7417 | |
0.7325 | |
0.7409 | |
0.7389 | |
0.7221 | |
0.7369 | |
0.7371 | |
0.7392 | |
0.7288 | |
0.7303 | |
0.7218 | |
0.7211 | |
0.7210 | |
0.7248 | |
0.7276 | |
0.7240 | |
0.7237 | |
0.7249 | |
0.7299 | |
0.7260 | |
0.7289 | |
0.7289 | |
0.7226 | |
0.7209 | |
0.7335 | |
0.7295 | |
0.7315 | |
0.7270 | |
0.7171 | |
0.7126 | |
0.7259 | |
0.7298 | |
0.7285 | |
0.7233 | |
0.7329 | |
0.7343 | |
0.7349 | |
0.7339 | |
0.7471 | |
0.7510 | |
0.7521 | |
0.7613 | |
0.7635 | |
0.7605 | |
0.7615 | |
0.7730 | |
0.7737 | |
0.7767 | |
0.7509 | |
0.7665 | |
0.7733 | |
0.7597 | |
0.7662 | |
0.7669 | |
0.7663 | |
0.7712 | |
0.7596 | |
0.7740 | |
0.7709 | |
0.7779 | |
0.7752 | |
0.7727 | |
0.7619 | |
0.7738 | |
0.7675 | |
0.7660 | |
0.7546 | |
0.7476 | |
0.7645 | |
0.7460 | |
0.7470 | |
0.7510 | |
0.7472 | |
0.7254 | |
0.7471 | |
0.7696 | |
0.7605 | |
0.7612 | |
0.7526 | |
0.7200 | |
0.7195 | |
0.7371 | |
0.7554 | |
0.7545 | |
0.7531 | |
0.7638 | |
0.7717 | |
0.7740 | |
0.7713 | |
0.7840 | |
0.7782 | |
0.7799 | |
0.7826 | |
0.7870 | |
0.7761 | |
0.7801 | |
0.7701 | |
0.7835 | |
0.7572 | |
0.7538 | |
0.7435 | |
0.7566 | |
0.7455 | |
0.7585 | |
0.7812 | |
0.7986 | |
0.7955 | |
0.7992 | |
0.7977 | |
0.8126 | |
0.8308 | |
0.8525 | |
0.8819 | |
0.8711 | |
0.9100 | |
0.8313 | |
0.7759 | |
0.7787 | |
0.7571 | |
0.7458 | |
0.7517 | |
0.7654 | |
0.7339 | |
0.7541 | |
0.7436 | |
0.7773 | |
0.7809 | |
0.7848 | |
0.7830 | |
0.7840 | |
0.7923 | |
0.7905 | |
0.7703 | |
0.7625 | |
0.7770 | |
0.7778 | |
0.7852 | |
0.7835 | |
0.7851 | |
0.7758 | |
0.7594 | |
0.7570 | |
0.7636 | |
0.7857 | |
0.7790 | |
0.7843 | |
0.7822 | |
0.7926 | |
0.7838 | |
0.7827 | |
0.7787 | |
0.7840 | |
0.7904 | |
0.7963 | |
0.8063 | |
0.7927 | |
0.7900 | |
0.7958 | |
0.8088 | |
0.8059 | |
0.7990 | |
0.7978 | |
0.8039 | |
0.7971 | |
0.7951 | |
0.7938 | |
0.8040 | |
0.8197 | |
0.8150 | |
0.8015 | |
0.8075 | |
0.8009 | |
0.7884 | |
0.8107 | |
0.8036 | |
0.7921 | |
0.7909 | |
0.8132 | |
0.8334 | |
0.8379 | |
0.8326 | |
0.8355 | |
0.7948 | |
0.8027 | |
0.8251 | |
0.8559 | |
0.8694 | |
0.8844 | |
0.8806 | |
0.8846 | |
0.9362 | |
0.8897 | |
0.8799 | |
0.8818 | |
0.8829 | |
0.8781 | |
0.8806 | |
0.8797 | |
0.8628 | |
0.8805 | |
0.8778 | |
0.8728 | |
0.8716 | |
0.8679 | |
0.8707 | |
0.8614 | |
0.8544 | |
0.8510 | |
0.8453 | |
0.8662 | |
0.8840 | |
0.8662 | |
0.8734 | |
0.8683 | |
0.8724 | |
0.8689 | |
0.8631 | |
0.8631 | |
0.8709 | |
0.8933 | |
0.9027 | |
0.8798 | |
0.8660 | |
0.8629 | |
0.8466 | |
0.8356 | |
0.8340 | |
0.8413 | |
0.8347 | |
0.8507 | |
0.8445 | |
0.8405 | |
0.8453 | |
0.8479 | |
0.8436 | |
0.8514 | |
0.8518 | |
0.8827 | |
0.8816 | |
0.8894 | |
0.8823 | |
0.8782 | |
0.8943 | |
0.8962 | |
0.9008 | |
0.9077 | |
0.8937 | |
0.8917 | |
0.9067 | |
0.9148 | |
0.9136 | |
0.9033 | |
0.9000 | |
0.8852 | |
0.8610 | |
0.8236 | |
0.8361 | |
0.8545 | |
0.8279 | |
0.8699 | |
0.8493 | |
0.8361 | |
0.8412 | |
0.8331 | |
0.8300 | |
0.8140 | |
0.8320 | |
0.8460 | |
0.8604 | |
0.8385 | |
0.8564 | |
0.8507 | |
0.8432 | |
0.8427 | |
0.8310 | |
0.8354 | |
0.8281 | |
0.8034 | |
0.8009 | |
0.8030 | |
0.8126 | |
0.8026 | |
0.8031 | |
0.8162 | |
0.8358 | |
0.8204 | |
0.8841 | |
0.8770 | |
0.8731 | |
0.8671 | |
0.8750 | |
0.8737 | |
0.8827 | |
0.8852 | |
0.8963 | |
0.8921 | |
0.8886 | |
0.9015 | |
0.9052 | |
0.8895 | |
0.8890 | |
0.8909 | |
0.8567 | |
0.8597 | |
0.8279 | |
0.8159 | |
0.8113 | |
0.8104 | |
0.8301 | |
0.8415 | |
0.8445 | |
0.8459 | |
0.8481 | |
0.8340 | |
0.8297 | |
0.8279 | |
0.8264 | |
0.8235 | |
0.8249 | |
0.8235 | |
0.8195 | |
0.8199 | |
0.8365 | |
0.8561 | |
0.8566 | |
0.8596 | |
0.8556 | |
0.8608 | |
0.8663 | |
0.8704 | |
0.8608 | |
0.8540 | |
0.8783 | |
0.8757 | |
0.8459 | |
0.8409 | |
0.8311 | |
0.8349 |