История на дневни ставки MGF /IDR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 малгашки франк - Мадагаскар = 0.9369 индонезийска рупия
минимум на
1 малгашки франк - Мадагаскар = 0.6684 индонезийска рупия
Цена история на IDR / MGF
Date | MGF/IDR |
| 0.7228 |
| 0.7239 |
| 0.7209 |
| 0.7274 |
| 0.7273 |
| 0.7176 |
| 0.7198 |
| 0.7122 |
| 0.7121 |
| 0.7116 |
| 0.7054 |
| 0.7129 |
| 0.7066 |
| 0.7052 |
| 0.7022 |
| 0.7101 |
| 0.7146 |
| 0.7084 |
| 0.7069 |
| 0.7047 |
| 0.7032 |
| 0.7056 |
| 0.7025 |
| 0.7070 |
| 0.6996 |
| 0.7036 |
| 0.6976 |
| 0.7038 |
| 0.6985 |
| 0.7075 |
| 0.7147 |
| 0.6998 |
| 0.7018 |
| 0.6894 |
| 0.6867 |
| 0.6917 |
| 0.6918 |
| 0.6855 |
| 0.6894 |
| 0.6930 |
| 0.6948 |
| 0.6946 |
| 0.6883 |
| 0.6851 |
| 0.6906 |
| 0.6936 |
| 0.6841 |
| 0.6825 |
| 0.6819 |
| 0.6741 |
| 0.6754 |
| 0.6782 |
| 0.6796 |
| 0.6725 |
| 0.6729 |
| 0.6707 |
| 0.6842 |
| 0.6762 |
| 0.7211 |
| 0.7194 |
| 0.7155 |
| 0.7129 |
| 0.7151 |
| 0.7084 |
| 0.7042 |
| 0.7023 |
| 0.6838 |
| 0.6975 |
| 0.6998 |
| 0.7049 |
| 0.7085 |
| 0.7178 |
| 0.7082 |
| 0.7191 |
| 0.7322 |
| 0.7277 |
| 0.7399 |
| 0.7357 |
| 0.7412 |
| 0.7458 |
| 0.7267 |
| 0.7375 |
| 0.7349 |
| 0.7357 |
| 0.7233 |
| 0.7267 |
| 0.7262 |
| 0.7226 |
| 0.7247 |
| 0.7165 |
| 0.7223 |
| 0.7400 |
| 0.7417 |
| 0.7383 |
| 0.7417 |
| 0.7325 |
| 0.7409 |
| 0.7389 |
| 0.7221 |
| 0.7369 |
| 0.7371 |
| 0.7392 |
| 0.7288 |
| 0.7303 |
| 0.7218 |
| 0.7211 |
| 0.7210 |
| 0.7248 |
| 0.7276 |
| 0.7240 |
| 0.7237 |
| 0.7249 |
| 0.7299 |
| 0.7260 |
| 0.7289 |
| 0.7289 |
| 0.7226 |
| 0.7209 |
| 0.7335 |
| 0.7295 |
| 0.7315 |
| 0.7270 |
| 0.7171 |
| 0.7126 |
| 0.7259 |
| 0.7298 |
| 0.7285 |
| 0.7233 |
| 0.7329 |
| 0.7343 |
| 0.7349 |
| 0.7339 |
| 0.7471 |
| 0.7510 |
| 0.7521 |
| 0.7613 |
| 0.7635 |
| 0.7605 |
| 0.7615 |
| 0.7730 |
| 0.7737 |
| 0.7767 |
| 0.7509 |
| 0.7665 |
| 0.7733 |
| 0.7597 |
| 0.7662 |
| 0.7669 |
| 0.7663 |
| 0.7712 |
| 0.7596 |
| 0.7740 |
| 0.7709 |
| 0.7779 |
| 0.7752 |
| 0.7727 |
| 0.7619 |
| 0.7738 |
| 0.7675 |
| 0.7660 |
| 0.7546 |
| 0.7476 |
| 0.7645 |
| 0.7460 |
| 0.7470 |
| 0.7510 |
| 0.7472 |
| 0.7254 |
| 0.7471 |
| 0.7696 |
| 0.7605 |
| 0.7612 |
| 0.7526 |
| 0.7200 |
| 0.7195 |
| 0.7371 |
| 0.7554 |
| 0.7545 |
| 0.7531 |
| 0.7638 |
| 0.7717 |
| 0.7740 |
| 0.7713 |
| 0.7840 |
| 0.7782 |
| 0.7799 |
| 0.7826 |
| 0.7870 |
| 0.7761 |
| 0.7801 |
| 0.7701 |
| 0.7835 |
| 0.7572 |
| 0.7538 |
| 0.7435 |
| 0.7566 |
| 0.7455 |
| 0.7585 |
| 0.7812 |
| 0.7986 |
| 0.7955 |
| 0.7992 |
| 0.7977 |
| 0.8126 |
| 0.8308 |
| 0.8525 |
| 0.8819 |
| 0.8711 |
| 0.9100 |
| 0.8313 |
| 0.7759 |
| 0.7787 |
| 0.7571 |
| 0.7458 |
| 0.7517 |
| 0.7654 |
| 0.7339 |
| 0.7541 |
| 0.7436 |
| 0.7773 |
| 0.7809 |
| 0.7848 |
| 0.7830 |
| 0.7840 |
| 0.7923 |
| 0.7905 |
| 0.7703 |
| 0.7625 |
| 0.7770 |
| 0.7778 |
| 0.7852 |
| 0.7835 |
| 0.7851 |
| 0.7758 |
| 0.7594 |
| 0.7570 |
| 0.7636 |
| 0.7857 |
| 0.7790 |
| 0.7843 |
| 0.7822 |
| 0.7926 |
| 0.7838 |
| 0.7827 |
| 0.7787 |
| 0.7840 |
| 0.7904 |
| 0.7963 |
| 0.8063 |
| 0.7927 |
| 0.7900 |
| 0.7958 |
| 0.8088 |
| 0.8059 |
| 0.7990 |
| 0.7978 |
| 0.8039 |
| 0.7971 |
| 0.7951 |
| 0.7938 |
| 0.8040 |
| 0.8197 |
| 0.8150 |
| 0.8015 |
| 0.8075 |
| 0.8009 |
| 0.7884 |
| 0.8107 |
| 0.8036 |
| 0.7921 |
| 0.7909 |
| 0.8132 |
| 0.8334 |
| 0.8379 |
| 0.8326 |
| 0.8355 |
| 0.7948 |
| 0.8027 |
| 0.8251 |
| 0.8559 |
| 0.8694 |
| 0.8844 |
| 0.8806 |
| 0.8846 |
| 0.9362 |
| 0.8897 |
| 0.8799 |
| 0.8818 |
| 0.8829 |
| 0.8781 |
| 0.8806 |
| 0.8797 |
| 0.8628 |
| 0.8805 |
| 0.8778 |
| 0.8728 |
| 0.8716 |
| 0.8679 |
| 0.8707 |
| 0.8614 |
| 0.8544 |
| 0.8510 |
| 0.8453 |
| 0.8662 |
| 0.8840 |
| 0.8662 |
| 0.8734 |
| 0.8683 |
| 0.8724 |
| 0.8689 |
| 0.8631 |
| 0.8631 |
| 0.8709 |
| 0.8933 |
| 0.9027 |
| 0.8798 |
| 0.8660 |
| 0.8629 |
| 0.8466 |
| 0.8356 |
| 0.8340 |
| 0.8413 |
| 0.8347 |
| 0.8507 |
| 0.8445 |
| 0.8405 |
| 0.8453 |
| 0.8479 |
| 0.8436 |
| 0.8514 |
| 0.8518 |
| 0.8827 |
| 0.8816 |
| 0.8894 |
| 0.8823 |
| 0.8782 |
| 0.8943 |
| 0.8962 |
| 0.9008 |
| 0.9077 |
| 0.8937 |
| 0.8917 |
| 0.9067 |
| 0.9148 |
| 0.9136 |
| 0.9033 |
| 0.9000 |
| 0.8852 |
| 0.8610 |
| 0.8236 |
| 0.8361 |
| 0.8545 |
| 0.8279 |
| 0.8699 |
| 0.8493 |
| 0.8361 |
| 0.8412 |
| 0.8331 |
| 0.8300 |
| 0.8140 |
| 0.8320 |
| 0.8460 |
| 0.8604 |
| 0.8385 |
| 0.8564 |
| 0.8507 |
| 0.8432 |
| 0.8427 |
| 0.8310 |
| 0.8354 |
| 0.8281 |
| 0.8034 |
| 0.8009 |
| 0.8030 |
| 0.8126 |
| 0.8026 |
| 0.8031 |
| 0.8162 |
| 0.8358 |
| 0.8204 |
| 0.8841 |
| 0.8770 |
| 0.8731 |
| 0.8671 |
| 0.8750 |
| 0.8737 |
| 0.8827 |
| 0.8852 |
| 0.8963 |
| 0.8921 |
| 0.8886 |
| 0.9015 |
| 0.9052 |
| 0.8895 |
| 0.8890 |
| 0.8909 |
| 0.8567 |
| 0.8597 |
| 0.8279 |
| 0.8159 |
| 0.8113 |
| 0.8104 |
| 0.8301 |
| 0.8415 |
| 0.8445 |
| 0.8459 |
| 0.8481 |
| 0.8340 |
| 0.8297 |
| 0.8279 |
| 0.8264 |
| 0.8235 |
| 0.8249 |
| 0.8235 |
| 0.8195 |
| 0.8199 |
| 0.8365 |
| 0.8561 |
| 0.8566 |
| 0.8596 |
| 0.8556 |
| 0.8608 |
| 0.8663 |
| 0.8704 |
| 0.8608 |
| 0.8540 |
| 0.8783 |
| 0.8757 |
| 0.8459 |
| 0.8409 |
| 0.8311 |
| 0.8349 |