Lịch sử của giá hàng ngày LUF /CUP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Luxembourg = 0.7908 Peso Cuba
tối thiểu trên
1 Đồng Franc Luxembourg = 0.0257 Peso Cuba
Date | LUF/CUP |
---|---|
0.6932 | |
0.6889 | |
0.6875 | |
0.6839 | |
0.6801 | |
0.6782 | |
0.6934 | |
0.6853 | |
0.6918 | |
0.6941 | |
0.6977 | |
0.6929 | |
0.6926 | |
0.6878 | |
0.6876 | |
0.6856 | |
0.6916 | |
0.6944 | |
0.6986 | |
0.6990 | |
0.7045 | |
0.7034 | |
0.6973 | |
0.6872 | |
0.6918 | |
0.6996 | |
0.6986 | |
0.6831 | |
0.6843 | |
0.6775 | |
0.6811 | |
0.6737 | |
0.6753 | |
0.6690 | |
0.6761 | |
0.6825 | |
0.6861 | |
0.6888 | |
0.6910 | |
0.6956 | |
0.6963 | |
0.7023 | |
0.7020 | |
0.7062 | |
0.7174 | |
0.7025 | |
0.6966 | |
0.6964 | |
0.6973 | |
0.6870 | |
0.6837 | |
0.6834 | |
0.6901 | |
0.6941 | |
0.7020 | |
0.7003 | |
0.7058 | |
0.6973 | |
0.6845 | |
0.6822 | |
0.6772 | |
0.6819 | |
0.6850 | |
0.6849 | |
0.6926 | |
0.6940 | |
0.6913 | |
0.6851 | |
0.6815 | |
0.6792 | |
0.6774 | |
0.6729 | |
0.6700 | |
0.6602 | |
0.6541 | |
0.6587 | |
0.6394 | |
0.6311 | |
0.6309 | |
0.6284 | |
0.6199 | |
0.6277 | |
0.6141 | |
0.6403 | |
0.6466 | |
0.6352 | |
0.6390 | |
0.6344 | |
0.6488 | |
0.6510 | |
0.6551 | |
0.6526 | |
0.6477 | |
0.6413 | |
0.6660 | |
0.6753 | |
0.6715 | |
0.6648 | |
0.6823 | |
0.6877 | |
0.6820 | |
0.6663 | |
0.6743 | |
0.6709 | |
0.6838 | |
0.7032 | |
0.6985 | |
0.6936 | |
0.7158 | |
0.7219 | |
0.7217 | |
0.7303 | |
0.7168 | |
0.7228 | |
0.7283 | |
0.7232 | |
0.7214 | |
0.7232 | |
0.7199 | |
0.7204 | |
0.7203 | |
0.7209 | |
0.7176 | |
0.7256 | |
0.7397 | |
0.7404 | |
0.7411 | |
0.7413 | |
0.7375 | |
0.7416 | |
0.7466 | |
0.7486 | |
0.7540 | |
0.7579 | |
0.7530 | |
0.7497 | |
0.7518 | |
0.7492 | |
0.7580 | |
0.7535 | |
0.7527 | |
0.7573 | |
0.7574 | |
0.7615 | |
0.7604 | |
0.7738 | |
0.7782 | |
0.7808 | |
0.7797 | |
0.7761 | |
0.7750 | |
0.7697 | |
0.7711 | |
0.7687 | |
0.7604 | |
0.7543 | |
0.7512 | |
0.7617 | |
0.7565 | |
0.7691 | |
0.7765 | |
0.7744 | |
0.7692 | |
0.7703 | |
0.7751 | |
0.7710 | |
0.7762 | |
0.7821 | |
0.7801 | |
0.7812 | |
0.7755 | |
0.7730 | |
0.7620 | |
0.7559 | |
0.7571 | |
0.7548 | |
0.7431 | |
0.7538 | |
0.7512 | |
0.7540 | |
0.7525 | |
0.7455 | |
0.7509 | |
0.7576 | |
0.7544 | |
0.7620 | |
0.7528 | |
0.7580 | |
0.7491 | |
0.7507 | |
0.7513 | |
0.7313 | |
0.7242 | |
0.7222 | |
0.7179 | |
0.7199 | |
0.7238 | |
0.7216 | |
0.7102 | |
0.6959 | |
0.6967 | |
0.6900 | |
0.6960 | |
0.6910 | |
0.6936 | |
0.6971 | |
0.6893 | |
0.7040 | |
0.6871 | |
0.7126 | |
0.7277 | |
0.7113 | |
0.6925 | |
0.6918 | |
0.6964 | |
0.7062 | |
0.7034 | |
0.7083 | |
0.7108 | |
0.7146 | |
0.7150 | |
0.7080 | |
0.7108 | |
0.7062 | |
0.7070 | |
0.7028 | |
0.7069 | |
0.7044 | |
0.7103 | |
0.7085 | |
0.7118 | |
0.7038 | |
0.7004 | |
0.6957 | |
0.7018 | |
0.7024 | |
0.7052 | |
0.6998 | |
0.7086 | |
0.7074 | |
0.7159 | |
0.7176 | |
0.7112 | |
0.7152 | |
0.7187 | |
0.7159 | |
0.7205 | |
0.7276 | |
0.7164 | |
0.7225 | |
0.7179 | |
0.7145 | |
0.7129 | |
0.7170 | |
0.7150 | |
0.7139 | |
0.7187 | |
0.7216 | |
0.7185 | |
0.7152 | |
0.7223 | |
0.7236 | |
0.7187 | |
0.7236 | |
0.7255 | |
0.7221 | |
0.7199 | |
0.7299 | |
0.7296 | |
0.7257 | |
0.7324 | |
0.7327 | |
0.7335 | |
0.7278 | |
0.7245 | |
0.7249 | |
0.7248 | |
0.7234 | |
0.7312 | |
0.7166 | |
0.7281 | |
0.7263 | |
0.7318 | |
0.7394 | |
0.7337 | |
0.7318 | |
0.7429 | |
0.7376 | |
0.7329 | |
0.7342 | |
0.7386 | |
0.7264 | |
0.7207 | |
0.7307 | |
0.7401 | |
0.7392 | |
0.7402 | |
0.7432 | |
0.7359 | |
0.7397 | |
0.7352 | |
0.7442 | |
0.7396 | |
0.7349 | |
0.7453 | |
0.7542 | |
0.7543 | |
0.7637 | |
0.7718 | |
0.7828 | |
0.7789 | |
0.7771 | |
0.7875 | |
0.7798 | |
0.7800 | |
0.7785 | |
0.7839 | |
0.7776 | |
0.7817 | |
0.7826 | |
0.7748 | |
0.7754 | |
0.7567 | |
0.7592 | |
0.7504 | |
0.7449 | |
0.7444 | |
0.7502 | |
0.7525 | |
0.7420 | |
0.7374 | |
0.7431 | |
0.7457 | |
0.7422 | |
0.7416 | |
0.7494 | |
0.7560 | |
0.7559 | |
0.7518 | |
0.7563 | |
0.7466 | |
0.7517 | |
0.7459 | |
0.7472 | |
0.7357 | |
0.7253 | |
0.7204 | |
0.7189 | |
0.7069 | |
0.7045 | |
0.7078 | |
0.7116 | |
0.7035 | |
0.7104 | |
0.0271 | |
0.0271 | |
0.0270 | |
0.0268 | |
0.0263 | |
0.0263 | |
0.0264 | |
0.0269 | |
0.0265 | |
0.0263 | |
0.0262 | |
0.0263 | |
0.0264 | |
0.0264 | |
0.0266 | |
0.0264 | |
0.0265 | |
0.0264 | |
0.0262 | |
0.0260 | |
0.0259 | |
0.0258 | |
0.0263 | |
0.0265 | |
0.0263 | |
0.0264 | |
0.0273 | |
0.0277 | |
0.0275 | |
0.0274 | |
0.0276 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0276 | |
0.0277 | |
0.0277 | |
0.0276 | |
0.0278 | |
0.0277 | |
0.0276 | |
0.0274 | |
0.0273 | |
0.6787 | |
0.3765 | |
0.3796 | |
0.3861 | |
0.3854 | |
0.2628 | |
0.3808 | |
0.2643 | |
0.3868 | |
0.3895 | |
0.3887 | |
0.3839 | |
0.3847 | |
0.2677 | |
0.3891 | |
0.3802 | |
0.3845 | |
0.3780 | |
0.3738 | |
0.2593 | |
0.2614 | |
0.3847 | |
0.3814 | |
0.3724 | |
0.2546 | |
0.3719 | |
0.2559 | |
0.2563 | |
0.2580 | |
0.3693 | |
0.2580 | |
0.2566 | |
0.2493 | |
0.3640 | |
0.2534 |