Ιστορία των ημερήσιων τιμών LUF /CUP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 0.7908 πέσο Κούβας
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 0.0257 πέσο Κούβας
Ιστορία τιμή των CUP / LUF
Date | LUF/CUP |
| 0.6932 |
| 0.6889 |
| 0.6875 |
| 0.6839 |
| 0.6801 |
| 0.6782 |
| 0.6934 |
| 0.6853 |
| 0.6918 |
| 0.6941 |
| 0.6977 |
| 0.6929 |
| 0.6926 |
| 0.6878 |
| 0.6876 |
| 0.6856 |
| 0.6916 |
| 0.6944 |
| 0.6986 |
| 0.6990 |
| 0.7045 |
| 0.7034 |
| 0.6973 |
| 0.6872 |
| 0.6918 |
| 0.6996 |
| 0.6986 |
| 0.6831 |
| 0.6843 |
| 0.6775 |
| 0.6811 |
| 0.6737 |
| 0.6753 |
| 0.6690 |
| 0.6761 |
| 0.6825 |
| 0.6861 |
| 0.6888 |
| 0.6910 |
| 0.6956 |
| 0.6963 |
| 0.7023 |
| 0.7020 |
| 0.7062 |
| 0.7174 |
| 0.7025 |
| 0.6966 |
| 0.6964 |
| 0.6973 |
| 0.6870 |
| 0.6837 |
| 0.6834 |
| 0.6901 |
| 0.6941 |
| 0.7020 |
| 0.7003 |
| 0.7058 |
| 0.6973 |
| 0.6845 |
| 0.6822 |
| 0.6772 |
| 0.6819 |
| 0.6850 |
| 0.6849 |
| 0.6926 |
| 0.6940 |
| 0.6913 |
| 0.6851 |
| 0.6815 |
| 0.6792 |
| 0.6774 |
| 0.6729 |
| 0.6700 |
| 0.6602 |
| 0.6541 |
| 0.6587 |
| 0.6394 |
| 0.6311 |
| 0.6309 |
| 0.6284 |
| 0.6199 |
| 0.6277 |
| 0.6141 |
| 0.6403 |
| 0.6466 |
| 0.6352 |
| 0.6390 |
| 0.6344 |
| 0.6488 |
| 0.6510 |
| 0.6551 |
| 0.6526 |
| 0.6477 |
| 0.6413 |
| 0.6660 |
| 0.6753 |
| 0.6715 |
| 0.6648 |
| 0.6823 |
| 0.6877 |
| 0.6820 |
| 0.6663 |
| 0.6743 |
| 0.6709 |
| 0.6838 |
| 0.7032 |
| 0.6985 |
| 0.6936 |
| 0.7158 |
| 0.7219 |
| 0.7217 |
| 0.7303 |
| 0.7168 |
| 0.7228 |
| 0.7283 |
| 0.7232 |
| 0.7214 |
| 0.7232 |
| 0.7199 |
| 0.7204 |
| 0.7203 |
| 0.7209 |
| 0.7176 |
| 0.7256 |
| 0.7397 |
| 0.7404 |
| 0.7411 |
| 0.7413 |
| 0.7375 |
| 0.7416 |
| 0.7466 |
| 0.7486 |
| 0.7540 |
| 0.7579 |
| 0.7530 |
| 0.7497 |
| 0.7518 |
| 0.7492 |
| 0.7580 |
| 0.7535 |
| 0.7527 |
| 0.7573 |
| 0.7574 |
| 0.7615 |
| 0.7604 |
| 0.7738 |
| 0.7782 |
| 0.7808 |
| 0.7797 |
| 0.7761 |
| 0.7750 |
| 0.7697 |
| 0.7711 |
| 0.7687 |
| 0.7604 |
| 0.7543 |
| 0.7512 |
| 0.7617 |
| 0.7565 |
| 0.7691 |
| 0.7765 |
| 0.7744 |
| 0.7692 |
| 0.7703 |
| 0.7751 |
| 0.7710 |
| 0.7762 |
| 0.7821 |
| 0.7801 |
| 0.7812 |
| 0.7755 |
| 0.7730 |
| 0.7620 |
| 0.7559 |
| 0.7571 |
| 0.7548 |
| 0.7431 |
| 0.7538 |
| 0.7512 |
| 0.7540 |
| 0.7525 |
| 0.7455 |
| 0.7509 |
| 0.7576 |
| 0.7544 |
| 0.7620 |
| 0.7528 |
| 0.7580 |
| 0.7491 |
| 0.7507 |
| 0.7513 |
| 0.7313 |
| 0.7242 |
| 0.7222 |
| 0.7179 |
| 0.7199 |
| 0.7238 |
| 0.7216 |
| 0.7102 |
| 0.6959 |
| 0.6967 |
| 0.6900 |
| 0.6960 |
| 0.6910 |
| 0.6936 |
| 0.6971 |
| 0.6893 |
| 0.7040 |
| 0.6871 |
| 0.7126 |
| 0.7277 |
| 0.7113 |
| 0.6925 |
| 0.6918 |
| 0.6964 |
| 0.7062 |
| 0.7034 |
| 0.7083 |
| 0.7108 |
| 0.7146 |
| 0.7150 |
| 0.7080 |
| 0.7108 |
| 0.7062 |
| 0.7070 |
| 0.7028 |
| 0.7069 |
| 0.7044 |
| 0.7103 |
| 0.7085 |
| 0.7118 |
| 0.7038 |
| 0.7004 |
| 0.6957 |
| 0.7018 |
| 0.7024 |
| 0.7052 |
| 0.6998 |
| 0.7086 |
| 0.7074 |
| 0.7159 |
| 0.7176 |
| 0.7112 |
| 0.7152 |
| 0.7187 |
| 0.7159 |
| 0.7205 |
| 0.7276 |
| 0.7164 |
| 0.7225 |
| 0.7179 |
| 0.7145 |
| 0.7129 |
| 0.7170 |
| 0.7150 |
| 0.7139 |
| 0.7187 |
| 0.7216 |
| 0.7185 |
| 0.7152 |
| 0.7223 |
| 0.7236 |
| 0.7187 |
| 0.7236 |
| 0.7255 |
| 0.7221 |
| 0.7199 |
| 0.7299 |
| 0.7296 |
| 0.7257 |
| 0.7324 |
| 0.7327 |
| 0.7335 |
| 0.7278 |
| 0.7245 |
| 0.7249 |
| 0.7248 |
| 0.7234 |
| 0.7312 |
| 0.7166 |
| 0.7281 |
| 0.7263 |
| 0.7318 |
| 0.7394 |
| 0.7337 |
| 0.7318 |
| 0.7429 |
| 0.7376 |
| 0.7329 |
| 0.7342 |
| 0.7386 |
| 0.7264 |
| 0.7207 |
| 0.7307 |
| 0.7401 |
| 0.7392 |
| 0.7402 |
| 0.7432 |
| 0.7359 |
| 0.7397 |
| 0.7352 |
| 0.7442 |
| 0.7396 |
| 0.7349 |
| 0.7453 |
| 0.7542 |
| 0.7543 |
| 0.7637 |
| 0.7718 |
| 0.7828 |
| 0.7789 |
| 0.7771 |
| 0.7875 |
| 0.7798 |
| 0.7800 |
| 0.7785 |
| 0.7839 |
| 0.7776 |
| 0.7817 |
| 0.7826 |
| 0.7748 |
| 0.7754 |
| 0.7567 |
| 0.7592 |
| 0.7504 |
| 0.7449 |
| 0.7444 |
| 0.7502 |
| 0.7525 |
| 0.7420 |
| 0.7374 |
| 0.7431 |
| 0.7457 |
| 0.7422 |
| 0.7416 |
| 0.7494 |
| 0.7560 |
| 0.7559 |
| 0.7518 |
| 0.7563 |
| 0.7466 |
| 0.7517 |
| 0.7459 |
| 0.7472 |
| 0.7357 |
| 0.7253 |
| 0.7204 |
| 0.7189 |
| 0.7069 |
| 0.7045 |
| 0.7078 |
| 0.7116 |
| 0.7035 |
| 0.7104 |
| 0.0271 |
| 0.0271 |
| 0.0270 |
| 0.0268 |
| 0.0263 |
| 0.0263 |
| 0.0264 |
| 0.0269 |
| 0.0265 |
| 0.0263 |
| 0.0262 |
| 0.0263 |
| 0.0264 |
| 0.0264 |
| 0.0266 |
| 0.0264 |
| 0.0265 |
| 0.0264 |
| 0.0262 |
| 0.0260 |
| 0.0259 |
| 0.0258 |
| 0.0263 |
| 0.0265 |
| 0.0263 |
| 0.0264 |
| 0.0273 |
| 0.0277 |
| 0.0275 |
| 0.0274 |
| 0.0276 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0276 |
| 0.0277 |
| 0.0277 |
| 0.0276 |
| 0.0278 |
| 0.0277 |
| 0.0276 |
| 0.0274 |
| 0.0273 |
| 0.6787 |
| 0.3765 |
| 0.3796 |
| 0.3861 |
| 0.3854 |
| 0.2628 |
| 0.3808 |
| 0.2643 |
| 0.3868 |
| 0.3895 |
| 0.3887 |
| 0.3839 |
| 0.3847 |
| 0.2677 |
| 0.3891 |
| 0.3802 |
| 0.3845 |
| 0.3780 |
| 0.3738 |
| 0.2593 |
| 0.2614 |
| 0.3847 |
| 0.3814 |
| 0.3724 |
| 0.2546 |
| 0.3719 |
| 0.2559 |
| 0.2563 |
| 0.2580 |
| 0.3693 |
| 0.2580 |
| 0.2566 |
| 0.2493 |
| 0.3640 |
| 0.2534 |