Lịch sử của giá hàng ngày LBP /ARS kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Li-băng = 0.124333 Peso Argentina
tối thiểu trên
1 Bảng Li-băng = 0.001831 Peso Argentina
Date | LBP/ARS |
---|---|
0.009870 | |
0.009818 | |
0.009788 | |
0.009741 | |
0.009697 | |
0.009675 | |
0.009620 | |
0.009577 | |
0.009491 | |
0.009474 | |
0.009416 | |
0.009385 | |
0.055668 | |
0.055311 | |
0.055096 | |
0.054850 | |
0.054618 | |
0.054460 | |
0.054228 | |
0.053800 | |
0.053402 | |
0.053406 | |
0.024327 | |
0.024011 | |
0.023879 | |
0.023541 | |
0.023267 | |
0.023340 | |
0.023295 | |
0.023291 | |
0.023210 | |
0.023294 | |
0.023277 | |
0.023214 | |
0.023280 | |
0.023242 | |
0.023270 | |
0.023314 | |
0.023061 | |
0.023191 | |
0.018878 | |
0.018203 | |
0.017755 | |
0.017777 | |
0.017402 | |
0.017198 | |
0.016835 | |
0.016497 | |
0.016324 | |
0.015974 | |
0.015876 | |
0.015620 | |
0.015323 | |
0.014927 | |
0.014769 | |
0.014717 | |
0.014325 | |
0.013277 | |
0.013159 | |
0.013101 | |
0.012862 | |
0.012767 | |
0.012278 | |
0.123129 | |
0.121565 | |
0.120469 | |
0.118709 | |
0.117824 | |
0.114917 | |
0.114405 | |
0.113338 | |
0.111462 | |
0.109799 | |
0.106427 | |
0.106607 | |
0.104948 | |
0.103287 | |
0.102081 | |
0.100622 | |
0.097772 | |
0.097533 | |
0.096304 | |
0.095356 | |
0.097617 | |
0.092544 | |
0.090967 | |
0.089714 | |
0.088429 | |
0.087646 | |
0.086797 | |
0.086271 | |
0.085206 | |
0.084069 | |
0.083314 | |
0.081992 | |
0.081230 | |
0.080176 | |
0.079836 | |
0.079391 | |
0.078801 | |
0.075472 | |
0.077011 | |
0.076381 | |
0.075422 | |
0.072483 | |
0.072149 | |
0.071760 | |
0.070984 | |
0.070809 | |
0.070024 | |
0.069540 | |
0.069498 | |
0.069076 | |
0.068826 | |
0.068452 | |
0.068147 | |
0.067879 | |
0.067355 | |
0.066484 | |
0.066112 | |
0.066371 | |
0.065481 | |
0.065734 | |
0.065826 | |
0.065394 | |
0.065266 | |
0.065041 | |
0.065370 | |
0.065097 | |
0.064928 | |
0.064375 | |
0.064520 | |
0.064784 | |
0.064557 | |
0.064162 | |
0.064165 | |
0.064172 | |
0.064006 | |
0.063248 | |
0.063651 | |
0.063003 | |
0.063411 | |
0.063145 | |
0.062407 | |
0.062645 | |
0.062623 | |
0.062725 | |
0.061941 | |
0.062076 | |
0.061948 | |
0.061720 | |
0.061359 | |
0.061369 | |
0.061467 | |
0.060489 | |
0.060576 | |
0.060166 | |
0.059681 | |
0.059635 | |
0.058809 | |
0.059145 | |
0.058460 | |
0.058144 | |
0.057740 | |
0.057346 | |
0.056912 | |
0.056377 | |
0.055930 | |
0.055349 | |
0.054790 | |
0.054404 | |
0.053845 | |
0.053657 | |
0.052916 | |
0.052636 | |
0.052311 | |
0.051964 | |
0.051643 | |
0.051253 | |
0.050997 | |
0.050783 | |
0.050248 | |
0.049889 | |
0.049501 | |
0.049371 | |
0.049061 | |
0.048711 | |
0.048314 | |
0.048189 | |
0.047846 | |
0.047579 | |
0.047345 | |
0.047023 | |
0.083680 | |
0.046472 | |
0.046253 | |
0.045869 | |
0.045642 | |
0.045329 | |
0.045077 | |
0.044822 | |
0.044525 | |
0.044183 | |
0.043887 | |
0.043555 | |
0.042707 | |
0.042879 | |
0.042566 | |
0.042117 | |
0.041531 | |
0.041789 | |
0.068524 | |
0.040818 | |
0.040667 | |
0.040236 | |
0.039965 | |
0.039769 | |
0.039658 | |
0.039621 | |
0.039525 | |
0.039588 | |
0.039632 | |
0.039522 | |
0.039459 | |
0.039592 | |
0.039402 | |
0.039294 | |
0.039403 | |
0.039453 | |
0.039297 | |
0.038627 | |
0.038373 | |
0.038263 | |
0.038010 | |
0.037652 | |
0.037279 | |
0.037079 | |
0.038441 | |
0.036435 | |
0.036278 | |
0.035041 | |
0.030066 | |
0.028971 | |
0.028099 | |
0.028113 | |
0.027749 | |
0.028009 | |
0.028123 | |
0.029123 | |
0.029689 | |
0.029687 | |
0.029739 | |
0.029912 | |
0.029953 | |
0.029583 | |
0.029338 | |
0.027569 | |
0.027612 | |
0.028964 | |
0.028281 | |
0.027875 | |
0.026500 | |
0.027314 | |
0.026425 | |
0.025864 | |
0.025675 | |
0.025136 | |
0.024577 | |
0.024594 | |
0.025056 | |
0.024465 | |
0.024727 | |
0.024915 | |
0.025170 | |
0.025350 | |
0.024982 | |
0.024138 | |
0.025878 | |
0.023779 | |
0.023344 | |
0.023567 | |
0.024390 | |
0.024101 | |
0.024247 | |
0.024781 | |
0.026083 | |
0.024626 | |
0.026121 | |
0.024712 | |
0.025020 | |
0.020467 | |
0.018215 | |
0.019661 | |
0.018070 | |
0.018003 | |
0.018379 | |
0.018091 | |
0.018468 | |
0.018610 | |
0.017933 | |
0.018294 | |
0.017281 | |
0.016436 | |
0.016396 | |
0.016026 | |
0.016543 | |
0.014536 | |
0.013586 | |
0.013407 | |
0.013395 | |
0.013395 | |
0.013344 | |
0.013304 | |
0.013344 | |
0.013317 | |
0.013343 | |
0.013310 | |
0.013136 | |
0.013189 | |
0.012902 | |
0.012949 | |
0.012641 | |
0.012366 | |
0.012464 | |
0.012324 | |
0.011865 | |
0.011535 | |
0.011317 | |
0.011479 | |
0.011360 | |
0.011541 | |
0.011630 | |
0.011690 | |
0.011723 | |
0.011490 | |
0.011501 | |
0.011585 | |
0.011539 | |
0.011630 | |
0.011351 | |
0.011305 | |
0.011438 | |
0.011452 | |
0.011533 | |
0.011361 | |
0.011750 | |
0.011728 | |
0.011582 | |
0.011239 | |
0.011278 | |
0.011186 | |
0.010827 | |
0.010647 | |
0.010580 | |
0.010589 | |
0.010600 | |
0.010749 | |
0.010297 | |
0.010270 | |
0.010193 | |
0.010208 | |
0.010059 | |
0.010192 | |
0.010205 | |
0.010316 | |
0.010368 | |
0.010286 | |
0.010252 | |
0.010249 | |
0.010371 | |
0.010259 | |
0.010451 | |
0.010501 | |
0.010562 | |
0.010512 | |
0.010525 | |
0.010569 | |
0.010315 | |
0.010515 | |
0.010625 | |
0.010514 | |
0.010297 | |
0.010214 | |
0.010248 | |
0.009957 | |
0.010054 | |
0.010029 | |
0.010038 | |
0.010085 | |
0.010185 | |
0.010053 | |
0.010035 | |
0.009906 | |
0.009894 | |
0.010017 | |
0.009896 | |
0.009736 | |
0.009801 | |
0.009929 | |
0.009883 | |
0.009938 | |
0.009736 | |
0.009950 | |
0.010149 | |
0.009175 | |
0.009159 | |
0.009205 | |
0.009248 | |
0.009345 | |
0.009417 | |
0.009433 | |
0.009467 | |
0.009492 | |
0.009405 | |
0.009624 | |
0.009752 | |
0.009624 | |
0.009889 | |
0.010004 | |
0.010123 | |
0.010231 | |
0.009943 | |
0.009605 | |
0.009430 | |
0.009199 | |
0.009027 | |
0.008878 | |
0.009153 | |
0.008599 | |
0.008641 | |
0.008838 | |
0.007180 | |
0.006434 | |
0.006426 | |
0.006407 | |
0.006384 | |
0.006323 | |
0.006323 | |
0.006312 | |
0.006294 | |
0.006224 | |
0.006279 | |
0.006241 | |
0.006228 | |
0.006211 | |
0.006184 | |
0.006173 | |
0.006141 | |
0.006137 | |
0.006118 | |
0.006111 | |
0.006097 | |
0.006072 | |
0.006055 | |
0.006045 | |
0.006035 | |
0.006015 | |
0.005998 | |
0.005983 | |
0.005973 | |
0.005967 | |
0.005938 | |
0.005930 | |
0.005911 | |
0.005919 | |
0.005876 | |
0.005874 | |
0.005829 | |
0.005844 | |
0.005842 | |
0.005833 | |
0.005816 | |
0.005789 | |
0.005788 | |
0.005760 | |
0.005744 | |
0.005725 | |
0.005713 | |
0.005698 | |
0.005674 | |
0.005655 | |
0.005654 | |
0.005651 | |
0.005655 | |
0.005650 | |
0.005636 | |
0.005624 | |
0.005628 | |
0.005625 | |
0.005626 | |
0.005605 | |
0.005602 | |
0.005597 | |
0.005587 | |
0.005595 | |
0.005567 | |
0.005557 | |
0.005557 | |
0.005553 | |
0.005549 | |
0.005487 | |
0.005468 | |
0.005456 | |
0.005404 | |
0.005397 | |
0.005387 | |
0.005381 | |
0.005385 | |
0.005389 | |
0.005384 | |
0.005381 | |
0.005345 | |
0.005330 | |
0.005329 | |
0.005294 | |
0.005297 | |
0.005297 | |
0.005308 | |
0.005302 | |
0.005308 | |
0.005326 | |
0.005291 | |
0.005258 | |
0.005222 | |
0.005239 | |
0.005220 | |
0.005163 | |
0.005195 | |
0.005328 | |
0.005298 | |
0.004539 | |
0.004428 | |
0.004379 | |
0.004323 | |
0.004285 | |
0.004185 | |
0.004148 | |
0.004084 | |
0.004035 | |
0.003986 | |
0.003955 | |
0.003938 | |
0.003901 | |
0.003875 | |
0.003857 | |
0.003848 | |
0.003829 | |
0.003808 | |
0.003790 | |
0.003772 | |
0.003751 | |
0.003723 | |
0.003697 | |
0.003672 | |
0.003656 | |
0.003630 | |
0.003609 | |
0.003594 | |
0.003573 | |
0.003567 | |
0.003539 | |
0.003531 | |
0.003504 | |
0.003512 | |
0.003500 | |
0.003478 | |
0.003478 | |
0.003454 | |
0.003440 | |
0.003433 | |
0.003422 | |
0.003414 | |
0.003397 | |
0.003387 | |
0.003386 | |
0.003376 | |
0.003359 | |
0.003323 | |
0.003333 | |
0.003323 | |
0.003299 | |
0.003304 | |
0.003289 | |
0.003288 | |
0.003280 | |
0.003268 | |
0.003255 | |
0.003245 | |
0.003228 | |
0.003216 | |
0.003208 | |
0.003189 | |
0.003171 | |
0.003164 | |
0.003164 | |
0.003151 | |
0.003130 | |
0.003135 | |
0.003120 | |
0.003117 | |
0.003103 | |
0.003092 | |
0.003080 | |
0.003062 | |
0.003069 | |
0.003056 | |
0.003053 | |
0.003038 | |
0.003033 | |
0.003032 | |
0.002994 | |
0.002995 | |
0.002974 | |
0.002983 | |
0.002980 | |
0.002970 | |
0.002961 | |
0.002960 | |
0.002950 | |
0.002940 | |
0.002930 | |
0.002925 | |
0.002915 | |
0.002909 | |
0.002904 | |
0.002898 | |
0.002898 | |
0.002884 | |
0.002879 | |
0.002896 | |
0.002889 | |
0.002885 | |
0.002877 | |
0.002877 | |
0.002871 | |
0.002861 | |
0.002866 | |
0.002856 | |
0.002849 | |
0.002847 | |
0.002841 | |
0.002847 | |
0.002829 | |
0.002826 | |
0.002833 | |
0.002826 | |
0.002811 | |
0.002810 | |
0.002803 | |
0.002798 | |
0.002790 | |
0.002790 | |
0.002788 | |
0.002791 | |
0.002789 | |
0.002779 | |
0.002776 | |
0.002760 | |
0.002754 | |
0.002736 | |
0.002737 | |
0.002727 | |
0.002708 | |
0.002714 | |
0.002708 | |
0.002709 | |
0.002710 | |
0.002710 | |
0.002707 | |
0.002704 | |
0.002708 | |
0.002699 | |
0.002717 | |
0.002715 | |
0.002707 | |
0.002691 | |
0.002700 | |
0.002691 | |
0.002684 | |
0.002676 | |
0.002681 | |
0.002676 | |
0.002671 | |
0.002676 | |
0.002673 | |
0.002665 | |
0.002645 | |
0.002647 | |
0.002642 | |
0.002644 | |
0.002645 | |
0.002639 | |
0.002639 | |
0.002651 | |
0.002650 | |
0.002636 | |
0.002638 | |
0.002637 | |
0.002633 | |
0.002627 | |
0.002620 | |
0.002634 | |
0.002631 | |
0.002630 | |
0.002622 | |
0.002625 | |
0.002623 | |
0.002614 | |
0.002614 | |
0.002613 | |
0.002616 | |
0.002623 | |
0.002609 | |
0.002619 | |
0.002619 | |
0.002612 | |
0.002607 | |
0.002614 | |
0.002603 | |
0.002605 | |
0.002594 | |
0.002600 | |
0.002585 | |
0.002589 | |
0.002580 | |
0.002571 | |
0.002574 | |
0.002574 | |
0.002580 | |
0.002574 | |
0.002571 | |
0.002569 | |
0.002572 | |
0.002564 | |
0.002563 | |
0.002566 | |
0.002550 | |
0.002552 | |
0.002530 | |
0.002520 | |
0.002524 | |
0.002530 | |
0.002516 | |
0.002531 | |
0.002528 | |
0.002529 | |
0.002529 | |
0.002529 | |
0.002533 | |
0.002535 | |
0.002541 | |
0.002538 | |
0.002544 | |
0.002548 | |
0.002558 | |
0.002551 | |
0.002558 | |
0.002564 | |
0.002560 | |
0.002562 | |
0.002562 | |
0.002553 | |
0.002550 | |
0.002549 | |
0.002535 | |
0.002533 | |
0.002528 | |
0.002524 | |
0.002529 | |
0.002509 | |
0.002504 | |
0.002502 | |
0.002492 | |
0.002482 | |
0.002478 | |
0.002468 | |
0.002471 | |
0.002459 | |
0.002450 | |
0.002448 | |
0.002465 | |
0.002472 | |
0.002443 | |
0.002431 | |
0.002423 | |
0.002384 | |
0.002355 | |
0.002319 | |
0.002323 | |
0.002318 | |
0.002310 | |
0.002308 | |
0.002296 | |
0.002304 | |
0.002293 | |
0.002279 | |
0.002281 | |
0.002308 | |
0.002249 | |
0.002216 | |
0.002211 | |
0.002198 | |
0.002252 | |
0.002190 | |
0.002138 | |
0.002142 | |
0.002108 | |
0.002077 | |
0.002067 | |
0.002054 | |
0.002026 | |
0.002012 | |
0.002007 | |
0.002018 | |
0.002019 | |
0.002019 | |
0.002004 | |
0.002007 | |
0.002007 | |
0.002009 | |
0.002011 | |
0.002013 | |
0.002015 | |
0.002035 | |
0.002051 | |
0.002080 | |
0.002086 | |
0.002107 | |
0.002099 | |
0.002099 | |
0.002104 | |
0.002084 | |
0.001989 | |
0.001991 | |
0.001987 | |
0.001982 | |
0.001987 | |
0.002096 | |
0.002089 | |
0.002091 | |
0.002103 | |
0.002094 | |
0.002091 | |
0.002094 | |
0.002078 | |
0.002082 | |
0.002082 | |
0.002084 | |
0.002092 | |
0.002083 | |
0.002083 | |
0.002083 | |
0.002073 | |
0.002073 | |
0.002076 | |
0.002094 | |
0.002104 | |
0.002095 | |
0.002088 | |
0.002090 | |
0.002083 | |
0.002078 | |
0.002095 | |
0.002100 | |
0.002102 | |
0.002092 | |
0.002089 | |
0.002084 | |
0.002073 | |
0.002071 | |
0.002060 | |
0.002059 | |
0.002052 | |
0.002043 | |
0.002036 | |
0.002042 | |
0.002036 | |
0.002046 | |
0.002038 | |
0.002040 | |
0.002036 | |
0.002044 | |
0.002047 | |
0.002043 | |
0.002050 | |
0.002049 | |
0.002057 | |
0.002054 | |
0.002057 | |
0.002056 | |
0.002059 | |
0.002054 | |
0.002057 | |
0.002057 | |
0.002057 | |
0.002043 | |
0.002036 | |
0.002044 | |
0.002027 | |
0.002021 | |
0.002027 | |
0.002035 | |
0.002028 | |
0.002035 | |
0.002031 | |
0.002036 | |
0.002038 | |
0.002046 | |
0.002043 | |
0.002050 | |
0.002057 | |
0.002062 | |
0.002053 | |
0.002053 | |
0.002065 | |
0.002062 | |
0.002056 | |
0.002038 | |
0.002045 | |
0.002039 | |
0.002048 | |
0.002051 | |
0.002054 | |
0.002052 | |
0.002051 | |
0.002048 | |
0.002047 | |
0.002046 | |
0.002050 | |
0.002049 | |
0.002038 | |
0.002022 | |
0.002023 | |
0.002026 | |
0.002032 | |
0.002047 | |
0.002052 | |
0.002049 | |
0.002047 | |
0.002043 | |
0.002050 | |
0.002041 | |
0.002044 | |
0.002041 | |
0.002040 | |
0.002036 | |
0.002039 | |
0.002031 | |
0.002032 | |
0.002038 | |
0.001977 | |
0.002010 | |
0.002012 | |
0.001993 | |
0.001986 | |
0.001984 | |
0.001965 | |
0.001977 | |
0.001982 | |
0.002003 | |
0.001984 | |
0.001975 | |
0.001946 | |
0.001939 | |
0.001937 | |
0.001934 | |
0.001943 | |
0.001928 | |
0.001933 | |
0.001931 | |
0.001917 | |
0.001901 | |
0.001902 | |
0.001910 | |
0.001906 | |
0.001906 | |
0.001911 | |
0.001913 | |
0.001914 | |
0.001917 | |
0.001921 | |
0.001915 | |
0.001915 | |
0.001906 | |
0.001922 | |
0.001917 | |
0.001915 | |
0.001918 | |
0.001916 | |
0.001930 | |
0.001925 | |
0.001928 | |
0.001921 | |
0.001930 | |
0.001930 | |
0.001920 | |
0.001923 | |
0.001926 | |
0.001936 | |
0.001949 | |
0.001945 | |
0.001960 | |
0.001957 | |
0.001956 | |
0.001963 | |
0.001955 | |
0.001956 | |
0.001933 | |
0.001943 | |
0.001949 | |
0.001952 | |
0.001953 | |
0.001952 | |
0.001952 | |
0.001956 | |
0.001965 | |
0.001979 | |
0.001973 | |
0.001982 | |
0.001980 | |
0.001984 | |
0.001986 | |
0.001988 | |
0.002011 | |
0.001960 | |
0.001957 | |
0.001941 | |
0.001959 | |
0.001945 | |
0.001950 | |
0.001949 | |
0.001960 | |
0.001961 | |
0.001952 | |
0.001949 | |
0.001906 | |
0.001911 | |
0.001874 | |
0.001865 | |
0.001866 | |
0.001870 | |
0.001881 |