Storia delle tariffe giornaliere LBP /ARS dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 lira libanese = 0.124333 peso argentino
il minimo sul
1 lira libanese = 0.001831 peso argentino
Storico dei prezzi di ARS / LBP
Date | LBP/ARS |
| 0.009870 |
| 0.009818 |
| 0.009788 |
| 0.009741 |
| 0.009697 |
| 0.009675 |
| 0.009620 |
| 0.009577 |
| 0.009491 |
| 0.009474 |
| 0.009416 |
| 0.009385 |
| 0.055668 |
| 0.055311 |
| 0.055096 |
| 0.054850 |
| 0.054618 |
| 0.054460 |
| 0.054228 |
| 0.053800 |
| 0.053402 |
| 0.053406 |
| 0.024327 |
| 0.024011 |
| 0.023879 |
| 0.023541 |
| 0.023267 |
| 0.023340 |
| 0.023295 |
| 0.023291 |
| 0.023210 |
| 0.023294 |
| 0.023277 |
| 0.023214 |
| 0.023280 |
| 0.023242 |
| 0.023270 |
| 0.023314 |
| 0.023061 |
| 0.023191 |
| 0.018878 |
| 0.018203 |
| 0.017755 |
| 0.017777 |
| 0.017402 |
| 0.017198 |
| 0.016835 |
| 0.016497 |
| 0.016324 |
| 0.015974 |
| 0.015876 |
| 0.015620 |
| 0.015323 |
| 0.014927 |
| 0.014769 |
| 0.014717 |
| 0.014325 |
| 0.013277 |
| 0.013159 |
| 0.013101 |
| 0.012862 |
| 0.012767 |
| 0.012278 |
| 0.123129 |
| 0.121565 |
| 0.120469 |
| 0.118709 |
| 0.117824 |
| 0.114917 |
| 0.114405 |
| 0.113338 |
| 0.111462 |
| 0.109799 |
| 0.106427 |
| 0.106607 |
| 0.104948 |
| 0.103287 |
| 0.102081 |
| 0.100622 |
| 0.097772 |
| 0.097533 |
| 0.096304 |
| 0.095356 |
| 0.097617 |
| 0.092544 |
| 0.090967 |
| 0.089714 |
| 0.088429 |
| 0.087646 |
| 0.086797 |
| 0.086271 |
| 0.085206 |
| 0.084069 |
| 0.083314 |
| 0.081992 |
| 0.081230 |
| 0.080176 |
| 0.079836 |
| 0.079391 |
| 0.078801 |
| 0.075472 |
| 0.077011 |
| 0.076381 |
| 0.075422 |
| 0.072483 |
| 0.072149 |
| 0.071760 |
| 0.070984 |
| 0.070809 |
| 0.070024 |
| 0.069540 |
| 0.069498 |
| 0.069076 |
| 0.068826 |
| 0.068452 |
| 0.068147 |
| 0.067879 |
| 0.067355 |
| 0.066484 |
| 0.066112 |
| 0.066371 |
| 0.065481 |
| 0.065734 |
| 0.065826 |
| 0.065394 |
| 0.065266 |
| 0.065041 |
| 0.065370 |
| 0.065097 |
| 0.064928 |
| 0.064375 |
| 0.064520 |
| 0.064784 |
| 0.064557 |
| 0.064162 |
| 0.064165 |
| 0.064172 |
| 0.064006 |
| 0.063248 |
| 0.063651 |
| 0.063003 |
| 0.063411 |
| 0.063145 |
| 0.062407 |
| 0.062645 |
| 0.062623 |
| 0.062725 |
| 0.061941 |
| 0.062076 |
| 0.061948 |
| 0.061720 |
| 0.061359 |
| 0.061369 |
| 0.061467 |
| 0.060489 |
| 0.060576 |
| 0.060166 |
| 0.059681 |
| 0.059635 |
| 0.058809 |
| 0.059145 |
| 0.058460 |
| 0.058144 |
| 0.057740 |
| 0.057346 |
| 0.056912 |
| 0.056377 |
| 0.055930 |
| 0.055349 |
| 0.054790 |
| 0.054404 |
| 0.053845 |
| 0.053657 |
| 0.052916 |
| 0.052636 |
| 0.052311 |
| 0.051964 |
| 0.051643 |
| 0.051253 |
| 0.050997 |
| 0.050783 |
| 0.050248 |
| 0.049889 |
| 0.049501 |
| 0.049371 |
| 0.049061 |
| 0.048711 |
| 0.048314 |
| 0.048189 |
| 0.047846 |
| 0.047579 |
| 0.047345 |
| 0.047023 |
| 0.083680 |
| 0.046472 |
| 0.046253 |
| 0.045869 |
| 0.045642 |
| 0.045329 |
| 0.045077 |
| 0.044822 |
| 0.044525 |
| 0.044183 |
| 0.043887 |
| 0.043555 |
| 0.042707 |
| 0.042879 |
| 0.042566 |
| 0.042117 |
| 0.041531 |
| 0.041789 |
| 0.068524 |
| 0.040818 |
| 0.040667 |
| 0.040236 |
| 0.039965 |
| 0.039769 |
| 0.039658 |
| 0.039621 |
| 0.039525 |
| 0.039588 |
| 0.039632 |
| 0.039522 |
| 0.039459 |
| 0.039592 |
| 0.039402 |
| 0.039294 |
| 0.039403 |
| 0.039453 |
| 0.039297 |
| 0.038627 |
| 0.038373 |
| 0.038263 |
| 0.038010 |
| 0.037652 |
| 0.037279 |
| 0.037079 |
| 0.038441 |
| 0.036435 |
| 0.036278 |
| 0.035041 |
| 0.030066 |
| 0.028971 |
| 0.028099 |
| 0.028113 |
| 0.027749 |
| 0.028009 |
| 0.028123 |
| 0.029123 |
| 0.029689 |
| 0.029687 |
| 0.029739 |
| 0.029912 |
| 0.029953 |
| 0.029583 |
| 0.029338 |
| 0.027569 |
| 0.027612 |
| 0.028964 |
| 0.028281 |
| 0.027875 |
| 0.026500 |
| 0.027314 |
| 0.026425 |
| 0.025864 |
| 0.025675 |
| 0.025136 |
| 0.024577 |
| 0.024594 |
| 0.025056 |
| 0.024465 |
| 0.024727 |
| 0.024915 |
| 0.025170 |
| 0.025350 |
| 0.024982 |
| 0.024138 |
| 0.025878 |
| 0.023779 |
| 0.023344 |
| 0.023567 |
| 0.024390 |
| 0.024101 |
| 0.024247 |
| 0.024781 |
| 0.026083 |
| 0.024626 |
| 0.026121 |
| 0.024712 |
| 0.025020 |
| 0.020467 |
| 0.018215 |
| 0.019661 |
| 0.018070 |
| 0.018003 |
| 0.018379 |
| 0.018091 |
| 0.018468 |
| 0.018610 |
| 0.017933 |
| 0.018294 |
| 0.017281 |
| 0.016436 |
| 0.016396 |
| 0.016026 |
| 0.016543 |
| 0.014536 |
| 0.013586 |
| 0.013407 |
| 0.013395 |
| 0.013395 |
| 0.013344 |
| 0.013304 |
| 0.013344 |
| 0.013317 |
| 0.013343 |
| 0.013310 |
| 0.013136 |
| 0.013189 |
| 0.012902 |
| 0.012949 |
| 0.012641 |
| 0.012366 |
| 0.012464 |
| 0.012324 |
| 0.011865 |
| 0.011535 |
| 0.011317 |
| 0.011479 |
| 0.011360 |
| 0.011541 |
| 0.011630 |
| 0.011690 |
| 0.011723 |
| 0.011490 |
| 0.011501 |
| 0.011585 |
| 0.011539 |
| 0.011630 |
| 0.011351 |
| 0.011305 |
| 0.011438 |
| 0.011452 |
| 0.011533 |
| 0.011361 |
| 0.011750 |
| 0.011728 |
| 0.011582 |
| 0.011239 |
| 0.011278 |
| 0.011186 |
| 0.010827 |
| 0.010647 |
| 0.010580 |
| 0.010589 |
| 0.010600 |
| 0.010749 |
| 0.010297 |
| 0.010270 |
| 0.010193 |
| 0.010208 |
| 0.010059 |
| 0.010192 |
| 0.010205 |
| 0.010316 |
| 0.010368 |
| 0.010286 |
| 0.010252 |
| 0.010249 |
| 0.010371 |
| 0.010259 |
| 0.010451 |
| 0.010501 |
| 0.010562 |
| 0.010512 |
| 0.010525 |
| 0.010569 |
| 0.010315 |
| 0.010515 |
| 0.010625 |
| 0.010514 |
| 0.010297 |
| 0.010214 |
| 0.010248 |
| 0.009957 |
| 0.010054 |
| 0.010029 |
| 0.010038 |
| 0.010085 |
| 0.010185 |
| 0.010053 |
| 0.010035 |
| 0.009906 |
| 0.009894 |
| 0.010017 |
| 0.009896 |
| 0.009736 |
| 0.009801 |
| 0.009929 |
| 0.009883 |
| 0.009938 |
| 0.009736 |
| 0.009950 |
| 0.010149 |
| 0.009175 |
| 0.009159 |
| 0.009205 |
| 0.009248 |
| 0.009345 |
| 0.009417 |
| 0.009433 |
| 0.009467 |
| 0.009492 |
| 0.009405 |
| 0.009624 |
| 0.009752 |
| 0.009624 |
| 0.009889 |
| 0.010004 |
| 0.010123 |
| 0.010231 |
| 0.009943 |
| 0.009605 |
| 0.009430 |
| 0.009199 |
| 0.009027 |
| 0.008878 |
| 0.009153 |
| 0.008599 |
| 0.008641 |
| 0.008838 |
| 0.007180 |
| 0.006434 |
| 0.006426 |
| 0.006407 |
| 0.006384 |
| 0.006323 |
| 0.006323 |
| 0.006312 |
| 0.006294 |
| 0.006224 |
| 0.006279 |
| 0.006241 |
| 0.006228 |
| 0.006211 |
| 0.006184 |
| 0.006173 |
| 0.006141 |
| 0.006137 |
| 0.006118 |
| 0.006111 |
| 0.006097 |
| 0.006072 |
| 0.006055 |
| 0.006045 |
| 0.006035 |
| 0.006015 |
| 0.005998 |
| 0.005983 |
| 0.005973 |
| 0.005967 |
| 0.005938 |
| 0.005930 |
| 0.005911 |
| 0.005919 |
| 0.005876 |
| 0.005874 |
| 0.005829 |
| 0.005844 |
| 0.005842 |
| 0.005833 |
| 0.005816 |
| 0.005789 |
| 0.005788 |
| 0.005760 |
| 0.005744 |
| 0.005725 |
| 0.005713 |
| 0.005698 |
| 0.005674 |
| 0.005655 |
| 0.005654 |
| 0.005651 |
| 0.005655 |
| 0.005650 |
| 0.005636 |
| 0.005624 |
| 0.005628 |
| 0.005625 |
| 0.005626 |
| 0.005605 |
| 0.005602 |
| 0.005597 |
| 0.005587 |
| 0.005595 |
| 0.005567 |
| 0.005557 |
| 0.005557 |
| 0.005553 |
| 0.005549 |
| 0.005487 |
| 0.005468 |
| 0.005456 |
| 0.005404 |
| 0.005397 |
| 0.005387 |
| 0.005381 |
| 0.005385 |
| 0.005389 |
| 0.005384 |
| 0.005381 |
| 0.005345 |
| 0.005330 |
| 0.005329 |
| 0.005294 |
| 0.005297 |
| 0.005297 |
| 0.005308 |
| 0.005302 |
| 0.005308 |
| 0.005326 |
| 0.005291 |
| 0.005258 |
| 0.005222 |
| 0.005239 |
| 0.005220 |
| 0.005163 |
| 0.005195 |
| 0.005328 |
| 0.005298 |
| 0.004539 |
| 0.004428 |
| 0.004379 |
| 0.004323 |
| 0.004285 |
| 0.004185 |
| 0.004148 |
| 0.004084 |
| 0.004035 |
| 0.003986 |
| 0.003955 |
| 0.003938 |
| 0.003901 |
| 0.003875 |
| 0.003857 |
| 0.003848 |
| 0.003829 |
| 0.003808 |
| 0.003790 |
| 0.003772 |
| 0.003751 |
| 0.003723 |
| 0.003697 |
| 0.003672 |
| 0.003656 |
| 0.003630 |
| 0.003609 |
| 0.003594 |
| 0.003573 |
| 0.003567 |
| 0.003539 |
| 0.003531 |
| 0.003504 |
| 0.003512 |
| 0.003500 |
| 0.003478 |
| 0.003478 |
| 0.003454 |
| 0.003440 |
| 0.003433 |
| 0.003422 |
| 0.003414 |
| 0.003397 |
| 0.003387 |
| 0.003386 |
| 0.003376 |
| 0.003359 |
| 0.003323 |
| 0.003333 |
| 0.003323 |
| 0.003299 |
| 0.003304 |
| 0.003289 |
| 0.003288 |
| 0.003280 |
| 0.003268 |
| 0.003255 |
| 0.003245 |
| 0.003228 |
| 0.003216 |
| 0.003208 |
| 0.003189 |
| 0.003171 |
| 0.003164 |
| 0.003164 |
| 0.003151 |
| 0.003130 |
| 0.003135 |
| 0.003120 |
| 0.003117 |
| 0.003103 |
| 0.003092 |
| 0.003080 |
| 0.003062 |
| 0.003069 |
| 0.003056 |
| 0.003053 |
| 0.003038 |
| 0.003033 |
| 0.003032 |
| 0.002994 |
| 0.002995 |
| 0.002974 |
| 0.002983 |
| 0.002980 |
| 0.002970 |
| 0.002961 |
| 0.002960 |
| 0.002950 |
| 0.002940 |
| 0.002930 |
| 0.002925 |
| 0.002915 |
| 0.002909 |
| 0.002904 |
| 0.002898 |
| 0.002898 |
| 0.002884 |
| 0.002879 |
| 0.002896 |
| 0.002889 |
| 0.002885 |
| 0.002877 |
| 0.002877 |
| 0.002871 |
| 0.002861 |
| 0.002866 |
| 0.002856 |
| 0.002849 |
| 0.002847 |
| 0.002841 |
| 0.002847 |
| 0.002829 |
| 0.002826 |
| 0.002833 |
| 0.002826 |
| 0.002811 |
| 0.002810 |
| 0.002803 |
| 0.002798 |
| 0.002790 |
| 0.002790 |
| 0.002788 |
| 0.002791 |
| 0.002789 |
| 0.002779 |
| 0.002776 |
| 0.002760 |
| 0.002754 |
| 0.002736 |
| 0.002737 |
| 0.002727 |
| 0.002708 |
| 0.002714 |
| 0.002708 |
| 0.002709 |
| 0.002710 |
| 0.002710 |
| 0.002707 |
| 0.002704 |
| 0.002708 |
| 0.002699 |
| 0.002717 |
| 0.002715 |
| 0.002707 |
| 0.002691 |
| 0.002700 |
| 0.002691 |
| 0.002684 |
| 0.002676 |
| 0.002681 |
| 0.002676 |
| 0.002671 |
| 0.002676 |
| 0.002673 |
| 0.002665 |
| 0.002645 |
| 0.002647 |
| 0.002642 |
| 0.002644 |
| 0.002645 |
| 0.002639 |
| 0.002639 |
| 0.002651 |
| 0.002650 |
| 0.002636 |
| 0.002638 |
| 0.002637 |
| 0.002633 |
| 0.002627 |
| 0.002620 |
| 0.002634 |
| 0.002631 |
| 0.002630 |
| 0.002622 |
| 0.002625 |
| 0.002623 |
| 0.002614 |
| 0.002614 |
| 0.002613 |
| 0.002616 |
| 0.002623 |
| 0.002609 |
| 0.002619 |
| 0.002619 |
| 0.002612 |
| 0.002607 |
| 0.002614 |
| 0.002603 |
| 0.002605 |
| 0.002594 |
| 0.002600 |
| 0.002585 |
| 0.002589 |
| 0.002580 |
| 0.002571 |
| 0.002574 |
| 0.002574 |
| 0.002580 |
| 0.002574 |
| 0.002571 |
| 0.002569 |
| 0.002572 |
| 0.002564 |
| 0.002563 |
| 0.002566 |
| 0.002550 |
| 0.002552 |
| 0.002530 |
| 0.002520 |
| 0.002524 |
| 0.002530 |
| 0.002516 |
| 0.002531 |
| 0.002528 |
| 0.002529 |
| 0.002529 |
| 0.002529 |
| 0.002533 |
| 0.002535 |
| 0.002541 |
| 0.002538 |
| 0.002544 |
| 0.002548 |
| 0.002558 |
| 0.002551 |
| 0.002558 |
| 0.002564 |
| 0.002560 |
| 0.002562 |
| 0.002562 |
| 0.002553 |
| 0.002550 |
| 0.002549 |
| 0.002535 |
| 0.002533 |
| 0.002528 |
| 0.002524 |
| 0.002529 |
| 0.002509 |
| 0.002504 |
| 0.002502 |
| 0.002492 |
| 0.002482 |
| 0.002478 |
| 0.002468 |
| 0.002471 |
| 0.002459 |
| 0.002450 |
| 0.002448 |
| 0.002465 |
| 0.002472 |
| 0.002443 |
| 0.002431 |
| 0.002423 |
| 0.002384 |
| 0.002355 |
| 0.002319 |
| 0.002323 |
| 0.002318 |
| 0.002310 |
| 0.002308 |
| 0.002296 |
| 0.002304 |
| 0.002293 |
| 0.002279 |
| 0.002281 |
| 0.002308 |
| 0.002249 |
| 0.002216 |
| 0.002211 |
| 0.002198 |
| 0.002252 |
| 0.002190 |
| 0.002138 |
| 0.002142 |
| 0.002108 |
| 0.002077 |
| 0.002067 |
| 0.002054 |
| 0.002026 |
| 0.002012 |
| 0.002007 |
| 0.002018 |
| 0.002019 |
| 0.002019 |
| 0.002004 |
| 0.002007 |
| 0.002007 |
| 0.002009 |
| 0.002011 |
| 0.002013 |
| 0.002015 |
| 0.002035 |
| 0.002051 |
| 0.002080 |
| 0.002086 |
| 0.002107 |
| 0.002099 |
| 0.002099 |
| 0.002104 |
| 0.002084 |
| 0.001989 |
| 0.001991 |
| 0.001987 |
| 0.001982 |
| 0.001987 |
| 0.002096 |
| 0.002089 |
| 0.002091 |
| 0.002103 |
| 0.002094 |
| 0.002091 |
| 0.002094 |
| 0.002078 |
| 0.002082 |
| 0.002082 |
| 0.002084 |
| 0.002092 |
| 0.002083 |
| 0.002083 |
| 0.002083 |
| 0.002073 |
| 0.002073 |
| 0.002076 |
| 0.002094 |
| 0.002104 |
| 0.002095 |
| 0.002088 |
| 0.002090 |
| 0.002083 |
| 0.002078 |
| 0.002095 |
| 0.002100 |
| 0.002102 |
| 0.002092 |
| 0.002089 |
| 0.002084 |
| 0.002073 |
| 0.002071 |
| 0.002060 |
| 0.002059 |
| 0.002052 |
| 0.002043 |
| 0.002036 |
| 0.002042 |
| 0.002036 |
| 0.002046 |
| 0.002038 |
| 0.002040 |
| 0.002036 |
| 0.002044 |
| 0.002047 |
| 0.002043 |
| 0.002050 |
| 0.002049 |
| 0.002057 |
| 0.002054 |
| 0.002057 |
| 0.002056 |
| 0.002059 |
| 0.002054 |
| 0.002057 |
| 0.002057 |
| 0.002057 |
| 0.002043 |
| 0.002036 |
| 0.002044 |
| 0.002027 |
| 0.002021 |
| 0.002027 |
| 0.002035 |
| 0.002028 |
| 0.002035 |
| 0.002031 |
| 0.002036 |
| 0.002038 |
| 0.002046 |
| 0.002043 |
| 0.002050 |
| 0.002057 |
| 0.002062 |
| 0.002053 |
| 0.002053 |
| 0.002065 |
| 0.002062 |
| 0.002056 |
| 0.002038 |
| 0.002045 |
| 0.002039 |
| 0.002048 |
| 0.002051 |
| 0.002054 |
| 0.002052 |
| 0.002051 |
| 0.002048 |
| 0.002047 |
| 0.002046 |
| 0.002050 |
| 0.002049 |
| 0.002038 |
| 0.002022 |
| 0.002023 |
| 0.002026 |
| 0.002032 |
| 0.002047 |
| 0.002052 |
| 0.002049 |
| 0.002047 |
| 0.002043 |
| 0.002050 |
| 0.002041 |
| 0.002044 |
| 0.002041 |
| 0.002040 |
| 0.002036 |
| 0.002039 |
| 0.002031 |
| 0.002032 |
| 0.002038 |
| 0.001977 |
| 0.002010 |
| 0.002012 |
| 0.001993 |
| 0.001986 |
| 0.001984 |
| 0.001965 |
| 0.001977 |
| 0.001982 |
| 0.002003 |
| 0.001984 |
| 0.001975 |
| 0.001946 |
| 0.001939 |
| 0.001937 |
| 0.001934 |
| 0.001943 |
| 0.001928 |
| 0.001933 |
| 0.001931 |
| 0.001917 |
| 0.001901 |
| 0.001902 |
| 0.001910 |
| 0.001906 |
| 0.001906 |
| 0.001911 |
| 0.001913 |
| 0.001914 |
| 0.001917 |
| 0.001921 |
| 0.001915 |
| 0.001915 |
| 0.001906 |
| 0.001922 |
| 0.001917 |
| 0.001915 |
| 0.001918 |
| 0.001916 |
| 0.001930 |
| 0.001925 |
| 0.001928 |
| 0.001921 |
| 0.001930 |
| 0.001930 |
| 0.001920 |
| 0.001923 |
| 0.001926 |
| 0.001936 |
| 0.001949 |
| 0.001945 |
| 0.001960 |
| 0.001957 |
| 0.001956 |
| 0.001963 |
| 0.001955 |
| 0.001956 |
| 0.001933 |
| 0.001943 |
| 0.001949 |
| 0.001952 |
| 0.001953 |
| 0.001952 |
| 0.001952 |
| 0.001956 |
| 0.001965 |
| 0.001979 |
| 0.001973 |
| 0.001982 |
| 0.001980 |
| 0.001984 |
| 0.001986 |
| 0.001988 |
| 0.002011 |
| 0.001960 |
| 0.001957 |
| 0.001941 |
| 0.001959 |
| 0.001945 |
| 0.001950 |
| 0.001949 |
| 0.001960 |
| 0.001961 |
| 0.001952 |
| 0.001949 |
| 0.001906 |
| 0.001911 |
| 0.001874 |
| 0.001865 |
| 0.001866 |
| 0.001870 |
| 0.001881 |