Lịch sử của giá hàng ngày KHR /KES kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Riel Campuchia = 0.04001 Shilling Kenya
tối thiểu trên
1 Riel Campuchia = 0.00878 Shilling Kenya
Date | KHR/KES |
---|---|
0.03144 | |
0.03220 | |
0.03301 | |
0.03293 | |
0.03295 | |
0.03220 | |
0.03155 | |
0.03277 | |
0.03268 | |
0.03343 | |
0.03428 | |
0.03552 | |
0.03550 | |
0.03511 | |
0.03913 | |
0.03979 | |
0.03974 | |
0.03984 | |
0.03897 | |
0.03837 | |
0.03843 | |
0.03771 | |
0.03760 | |
0.03741 | |
0.03719 | |
0.03707 | |
0.03702 | |
0.03693 | |
0.03658 | |
0.03642 | |
0.03628 | |
0.03619 | |
0.03596 | |
0.03590 | |
0.03585 | |
0.03574 | |
0.03543 | |
0.03492 | |
0.03497 | |
0.03494 | |
0.03467 | |
0.03459 | |
0.03448 | |
0.03435 | |
0.03428 | |
0.03405 | |
0.03413 | |
0.03417 | |
0.03393 | |
0.03378 | |
0.03361 | |
0.03368 | |
0.03354 | |
0.03326 | |
0.03308 | |
0.03286 | |
0.03339 | |
0.03316 | |
0.03196 | |
0.03170 | |
0.03144 | |
0.03092 | |
0.03059 | |
0.03043 | |
0.03032 | |
0.03017 | |
0.03018 | |
0.03002 | |
0.02995 | |
0.02997 | |
0.02994 | |
0.02972 | |
0.02986 | |
0.02957 | |
0.02947 | |
0.02945 | |
0.02944 | |
0.02930 | |
0.02930 | |
0.02936 | |
0.02923 | |
0.02925 | |
0.02915 | |
0.02930 | |
0.02925 | |
0.02915 | |
0.02910 | |
0.02919 | |
0.02907 | |
0.02899 | |
0.02897 | |
0.02899 | |
0.02902 | |
0.02899 | |
0.02895 | |
0.02898 | |
0.02885 | |
0.02886 | |
0.02877 | |
0.02873 | |
0.02869 | |
0.02867 | |
0.02856 | |
0.02856 | |
0.02862 | |
0.02836 | |
0.02812 | |
0.02800 | |
0.02800 | |
0.02794 | |
0.02787 | |
0.02791 | |
0.02795 | |
0.02792 | |
0.02779 | |
0.02781 | |
0.02777 | |
0.02779 | |
0.02770 | |
0.02775 | |
0.02769 | |
0.02766 | |
0.02761 | |
0.02754 | |
0.02742 | |
0.02729 | |
0.02728 | |
0.02720 | |
0.02716 | |
0.02709 | |
0.02701 | |
0.02699 | |
0.02691 | |
0.02696 | |
0.02694 | |
0.02688 | |
0.02688 | |
0.02665 | |
0.02665 | |
0.02665 | |
0.02655 | |
0.02650 | |
0.02654 | |
0.02641 | |
0.02643 | |
0.02639 | |
0.02645 | |
0.02648 | |
0.02649 | |
0.02639 | |
0.02623 | |
0.02657 | |
0.02669 | |
0.02666 | |
0.02648 | |
0.02694 | |
0.02708 | |
0.02706 | |
0.02699 | |
0.02701 | |
0.02698 | |
0.02694 | |
0.02680 | |
0.02687 | |
0.02710 | |
0.02711 | |
0.02700 | |
0.02695 | |
0.02700 | |
0.02700 | |
0.02741 | |
0.02749 | |
0.02736 | |
0.02710 | |
0.02706 | |
0.02690 | |
0.02677 | |
0.02679 | |
0.02656 | |
0.02650 | |
0.02643 | |
0.02644 | |
0.02653 | |
0.02647 | |
0.02641 | |
0.02639 | |
0.02636 | |
0.02640 | |
0.02641 | |
0.02634 | |
0.02618 | |
0.02629 | |
0.02630 | |
0.02602 | |
0.02600 | |
0.02598 | |
0.02619 | |
0.02622 | |
0.02580 | |
0.02589 | |
0.02594 | |
0.02604 | |
0.02581 | |
0.02596 | |
0.02629 | |
0.02635 | |
0.02604 | |
0.02614 | |
0.02579 | |
0.02625 | |
0.02528 | |
0.02534 | |
0.02482 | |
0.02479 | |
0.02474 | |
0.02464 | |
0.02465 | |
0.02490 | |
0.02492 | |
0.02498 | |
0.02485 | |
0.02492 | |
0.02479 | |
0.02499 | |
0.02487 | |
0.02527 | |
0.02515 | |
0.02515 | |
0.02514 | |
0.02548 | |
0.02545 | |
0.02555 | |
0.02551 | |
0.02543 | |
0.02528 | |
0.02534 | |
0.02530 | |
0.02535 | |
0.02522 | |
0.02517 | |
0.02530 | |
0.02521 | |
0.02521 | |
0.02547 | |
0.02538 | |
0.02526 | |
0.02519 | |
0.02500 | |
0.02510 | |
0.02497 | |
0.02483 | |
0.02489 | |
0.02498 | |
0.02494 | |
0.02486 | |
0.02485 | |
0.02505 | |
0.02490 | |
0.02488 | |
0.02496 | |
0.02512 | |
0.02525 | |
0.02506 | |
0.02591 | |
0.02544 | |
0.02503 | |
0.02505 | |
0.02513 | |
0.02496 | |
0.02509 | |
0.02536 | |
0.02534 | |
0.02537 | |
0.02529 | |
0.02526 | |
0.02551 | |
0.02542 | |
0.02546 | |
0.02534 | |
0.02545 | |
0.02511 | |
0.02511 | |
0.02507 | |
0.02482 | |
0.02471 | |
0.02481 | |
0.02474 | |
0.02460 | |
0.02461 | |
0.02465 | |
0.02463 | |
0.02473 | |
0.02485 | |
0.02472 | |
0.02471 | |
0.02477 | |
0.02480 | |
0.02482 | |
0.02482 | |
0.02483 | |
0.02476 | |
0.02481 | |
0.02485 | |
0.02472 | |
0.02490 | |
0.02466 | |
0.02467 | |
0.02467 | |
0.02475 | |
0.02485 | |
0.02505 | |
0.02549 | |
0.02524 | |
0.02546 | |
0.02537 | |
0.02549 | |
0.02511 | |
0.02538 | |
0.02504 | |
0.02496 | |
0.02510 | |
0.02548 | |
0.02541 | |
0.02541 | |
0.02527 | |
0.02541 | |
0.02534 | |
0.02541 | |
0.02525 | |
0.02528 | |
0.02544 | |
0.02551 | |
0.02539 | |
0.02556 | |
0.02555 | |
0.02553 | |
0.02541 | |
0.02537 | |
0.02537 | |
0.02521 | |
0.02528 | |
0.02520 | |
0.02536 | |
0.02527 | |
0.02523 | |
0.02539 | |
0.02536 | |
0.02544 | |
0.02540 | |
0.02541 | |
0.02538 | |
0.02535 | |
0.02538 | |
0.02529 | |
0.02531 | |
0.02536 | |
0.02531 | |
0.02548 | |
0.02554 | |
0.02556 | |
0.02557 | |
0.02583 | |
0.02592 | |
0.02581 | |
0.02589 | |
0.02589 | |
0.02601 | |
0.02574 | |
0.02567 | |
0.02582 | |
0.02597 | |
0.02587 | |
0.02578 | |
0.02587 | |
0.02589 | |
0.02605 | |
0.02590 | |
0.02563 | |
0.02561 | |
0.02537 | |
0.02527 | |
0.02545 | |
0.02544 | |
0.02555 | |
0.02546 | |
0.02537 | |
0.02517 | |
0.02515 | |
0.02505 | |
0.02502 | |
0.02481 | |
0.02500 | |
0.02486 | |
0.02496 | |
0.02511 | |
0.02497 | |
0.02488 | |
0.02501 | |
0.02491 | |
0.02486 | |
0.02501 | |
0.02485 | |
0.02485 | |
0.02483 | |
0.02483 | |
0.02483 | |
0.02473 | |
0.02474 | |
0.02470 | |
0.02483 | |
0.02488 | |
0.02477 | |
0.02500 | |
0.02519 | |
0.02526 | |
0.02530 | |
0.02531 | |
0.02530 | |
0.02541 | |
0.02543 | |
0.02534 | |
0.02545 | |
0.02541 | |
0.02529 | |
0.02536 | |
0.02541 | |
0.02528 | |
0.02529 | |
0.02515 | |
0.02526 | |
0.02530 | |
0.02521 | |
0.02524 | |
0.02540 | |
0.02531 | |
0.02536 | |
0.02542 | |
0.02521 | |
0.02517 | |
0.02518 | |
0.02530 | |
0.02530 | |
0.02528 | |
0.02576 | |
0.02565 | |
0.02571 | |
0.02582 | |
0.02533 | |
0.02528 | |
0.02499 | |
0.02450 | |
0.02467 | |
0.02473 | |
0.02503 | |
0.02510 | |
0.02429 | |
0.02406 | |
0.02428 | |
0.02386 | |
0.02388 | |
0.02398 | |
0.02412 | |
0.02385 | |
0.02378 | |
0.02348 | |
0.02339 | |
0.02332 | |
0.02318 | |
0.02290 | |
0.02292 | |
0.02286 | |
0.02282 | |
0.02256 | |
0.02257 | |
0.02256 | |
0.02256 | |
0.02251 | |
0.02257 | |
0.02260 | |
0.02251 | |
0.02239 | |
0.02231 | |
0.02227 | |
0.02232 | |
0.02229 | |
0.02221 | |
0.02218 | |
0.02220 | |
0.02218 | |
0.02210 | |
0.02200 | |
0.02191 | |
0.02178 | |
0.02186 | |
0.02196 | |
0.02184 | |
0.02175 | |
0.02188 | |
0.02174 | |
0.02173 | |
0.02182 | |
0.02175 | |
0.02170 | |
0.02167 | |
0.02165 | |
0.02168 | |
0.02172 | |
0.02169 | |
0.02167 | |
0.02167 | |
0.02178 | |
0.02166 | |
0.02176 | |
0.02176 | |
0.02181 | |
0.02168 | |
0.02173 | |
0.02164 | |
0.02169 | |
0.02168 | |
0.02164 | |
0.02157 | |
0.02166 | |
0.02164 | |
0.02166 | |
0.02171 | |
0.02174 | |
0.02173 | |
0.02162 | |
0.02163 | |
0.02150 | |
0.02151 | |
0.02160 | |
0.02167 | |
0.02151 | |
0.02151 | |
0.02165 | |
0.02169 | |
0.02169 | |
0.02176 | |
0.02168 | |
0.02156 | |
0.02125 | |
0.02107 | |
0.02083 | |
0.02086 | |
0.02106 | |
0.02125 | |
0.02160 | |
0.02162 | |
0.02146 | |
0.02139 | |
0.02142 | |
0.02138 | |
0.02146 | |
0.02138 | |
0.02133 | |
0.02157 | |
0.02160 | |
0.02150 | |
0.02102 | |
0.02098 | |
0.02145 | |
0.02114 | |
0.02120 | |
0.02128 | |
0.02101 | |
0.02102 | |
0.02101 | |
0.02101 | |
0.02102 | |
0.02108 | |
0.02133 | |
0.02149 | |
0.02141 | |
0.02152 | |
0.02152 | |
0.02159 | |
0.02176 | |
0.02197 | |
0.02199 | |
0.02191 | |
0.02201 | |
0.02183 | |
0.02174 | |
0.02169 | |
0.02153 | |
0.02148 | |
0.02158 | |
0.02153 | |
0.02150 | |
0.02151 | |
0.02142 | |
0.02134 | |
0.02122 | |
0.02113 | |
0.02115 | |
0.02111 | |
0.02110 | |
0.02099 | |
0.02093 | |
0.02086 | |
0.02071 | |
0.02077 | |
0.02063 | |
0.02068 | |
0.02069 | |
0.02070 | |
0.02067 | |
0.02047 | |
0.02057 | |
0.02038 | |
0.02049 | |
0.02088 | |
0.02064 | |
0.02080 | |
0.02127 | |
0.02104 | |
0.02097 | |
0.02087 | |
0.02063 | |
0.02057 | |
0.02068 | |
0.02074 | |
0.02078 | |
0.02073 | |
0.02078 | |
0.02064 | |
0.02051 | |
0.02073 | |
0.02063 | |
0.02075 | |
0.02050 | |
0.02063 | |
0.02057 | |
0.02095 | |
0.02145 | |
0.02156 | |
0.02112 | |
0.02065 | |
0.02084 | |
0.02222 | |
0.02226 | |
0.02245 | |
0.02248 | |
0.02282 | |
0.02373 | |
0.02436 | |
0.02462 | |
0.02433 | |
0.02528 | |
0.02469 | |
0.02507 | |
0.02352 | |
0.02331 | |
0.02316 | |
0.02287 | |
0.02270 | |
0.02260 | |
0.02281 | |
0.02221 | |
0.02203 | |
0.02197 | |
0.02201 | |
0.02149 | |
0.02209 | |
0.02215 | |
0.02185 | |
0.02123 | |
0.02105 | |
0.02159 | |
0.02153 | |
0.02104 | |
0.02074 | |
0.02099 | |
0.02119 | |
0.02124 | |
0.02098 | |
0.02093 | |
0.02106 | |
0.02134 | |
0.02067 | |
0.02046 | |
0.02027 | |
0.02012 | |
0.02009 | |
0.02013 | |
0.02004 | |
0.02003 | |
0.02008 | |
0.02006 | |
0.01992 | |
0.01985 | |
0.01985 | |
0.01979 | |
0.01969 | |
0.01974 | |
0.01987 | |
0.01941 | |
0.01913 | |
0.01913 | |
0.01900 | |
0.01909 | |
0.01918 | |
0.01903 | |
0.01903 | |
0.01919 | |
0.01911 | |
0.01926 | |
0.01931 | |
0.01904 | |
0.01867 | |
0.01912 | |
0.01932 | |
0.01917 | |
0.01940 | |
0.01908 | |
0.01937 | |
0.01913 | |
0.01922 | |
0.01931 | |
0.01902 | |
0.01885 | |
0.01872 | |
0.01798 | |
0.01826 | |
0.01826 | |
0.01840 | |
0.01858 | |
0.01845 | |
0.01835 | |
0.01852 | |
0.01848 | |
0.01843 | |
0.01831 | |
0.01848 | |
0.01854 | |
0.01847 | |
0.01826 | |
0.01829 | |
0.01830 | |
0.01812 | |
0.01814 | |
0.01829 | |
0.01816 | |
0.01817 | |
0.01821 | |
0.01801 | |
0.01801 | |
0.01809 | |
0.01786 | |
0.01814 | |
0.01812 | |
0.01804 | |
0.01800 | |
0.01809 | |
0.01828 | |
0.01804 | |
0.01837 | |
0.01843 | |
0.01836 | |
0.01850 | |
0.01852 | |
0.01824 | |
0.01823 | |
0.01832 | |
0.01847 | |
0.01862 | |
0.01824 | |
0.01871 | |
0.01867 | |
0.01873 | |
0.01876 | |
0.01891 | |
0.01869 | |
0.01890 | |
0.01861 | |
0.01906 | |
0.01909 | |
0.01934 | |
0.01944 | |
0.01955 | |
0.01954 | |
0.01965 | |
0.01966 | |
0.01961 | |
0.01934 | |
0.01960 | |
0.01930 | |
0.01916 | |
0.01915 | |
0.01926 | |
0.01883 | |
0.01895 | |
0.01957 | |
0.01908 | |
0.01919 | |
0.01919 | |
0.01951 | |
0.01958 | |
0.01930 | |
0.01904 | |
0.01865 | |
0.01909 | |
0.01936 | |
0.01856 | |
0.01826 | |
0.01800 | |
0.01803 | |
0.01810 | |
0.01740 | |
0.01700 | |
0.01666 | |
0.01665 | |
0.01646 | |
0.01636 | |
0.01619 | |
0.01636 | |
0.01650 | |
0.01623 | |
0.01568 | |
0.01625 | |
0.01596 | |
0.01601 | |
0.01608 | |
0.01577 | |
0.01582 | |
0.01588 | |
0.01565 | |
0.01577 | |
0.01590 | |
0.01564 | |
0.01573 | |
0.01594 | |
0.01594 | |
0.01613 | |
0.01657 | |
0.01671 | |
0.01736 | |
0.01758 | |
0.01787 | |
0.01787 | |
0.01788 | |
0.01829 | |
0.01753 | |
0.01698 | |
0.01660 | |
0.01613 | |
0.01608 | |
0.01589 | |
0.01616 | |
0.01589 | |
0.01565 | |
0.01644 | |
0.01676 | |
0.01659 | |
0.01666 | |
0.01674 | |
0.01660 | |
0.01656 | |
0.01663 | |
0.01667 | |
0.01667 | |
0.01678 | |
0.01661 | |
0.01670 | |
0.01673 | |
0.01661 | |
0.01660 | |
0.01685 | |
0.01680 | |
0.01667 | |
0.01665 | |
0.01664 | |
0.01660 | |
0.01664 | |
0.01680 | |
0.01670 | |
0.01670 | |
0.01672 | |
0.01675 | |
0.01693 | |
0.01710 | |
0.01714 | |
0.01720 | |
0.01734 | |
0.01723 | |
0.01730 | |
0.01744 | |
0.01733 | |
0.01730 | |
0.01750 | |
0.01720 | |
0.01724 | |
0.01735 | |
0.01743 | |
0.01737 | |
0.01734 | |
0.01728 | |
0.01715 | |
0.01731 | |
0.01732 | |
0.01730 | |
0.01715 | |
0.01721 | |
0.01738 | |
0.01718 | |
0.01744 | |
0.01755 | |
0.01735 | |
0.01738 | |
0.01745 | |
0.01747 | |
0.01761 | |
0.01783 | |
0.01758 | |
0.01778 | |
0.01783 | |
0.01782 | |
0.01771 | |
0.01765 | |
0.01788 | |
0.01826 | |
0.01814 | |
0.01819 | |
0.01813 | |
0.01831 | |
0.01811 | |
0.01817 | |
0.01805 | |
0.01795 | |
0.01802 | |
0.01780 | |
0.01751 | |
0.01736 | |
0.01774 | |
0.01779 | |
0.01775 | |
0.01787 | |
0.01802 | |
0.01801 | |
0.01789 | |
0.01788 | |
0.01811 | |
0.01774 | |
0.01759 | |
0.01744 | |
0.01770 | |
0.01776 | |
0.01797 | |
0.01814 | |
0.01738 | |
0.01808 | |
0.01806 | |
0.01818 | |
0.01826 | |
0.01822 | |
0.01803 | |
0.01838 | |
0.01776 | |
0.01771 | |
0.01780 | |
0.01792 | |
0.01776 | |
0.01768 | |
0.01765 | |
0.01788 | |
0.01828 | |
0.01806 | |
0.01839 | |
0.01867 | |
0.01885 | |
0.01838 | |
0.01843 | |
0.01848 | |
0.01854 | |
0.01852 | |
0.01857 | |
0.01859 | |
0.01860 | |
0.01867 | |
0.01876 | |
0.01871 | |
0.01875 | |
0.01874 | |
0.01860 | |
0.01879 | |
0.01890 | |
0.01879 | |
0.01887 | |
0.01964 | |
0.01906 | |
0.01909 | |
0.01940 | |
0.01967 | |
0.01977 | |
0.01992 | |
0.02005 | |
0.02002 | |
0.01998 | |
0.02008 | |
0.02024 | |
0.02032 | |
0.02037 | |
0.02031 | |
0.02061 | |
0.02103 | |
0.02115 | |
0.02111 | |
0.02107 | |
0.02103 | |
0.02109 | |
0.02106 | |
0.02110 | |
0.02110 | |
0.02102 | |
0.02095 | |
0.02101 | |
0.02102 | |
0.02094 | |
0.02083 | |
0.02095 | |
0.02117 | |
0.02112 | |
0.02122 | |
0.02089 | |
0.02090 | |
0.02009 | |
0.02004 | |
0.01984 | |
0.01976 | |
0.01971 | |
0.01950 | |
0.02001 | |
0.01986 | |
0.01995 | |
0.01955 | |
0.01952 | |
0.01962 | |
0.01978 | |
0.02001 | |
0.02010 |