Historique des taux quotidiens KHR /KES depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 riel cambodgien = 0.04001 shilling kényan
le minimum le
1 riel cambodgien = 0.00878 shilling kényan
Historique des prix KES / KHR
Date | KHR/KES |
| 0.03144 |
| 0.03220 |
| 0.03301 |
| 0.03293 |
| 0.03295 |
| 0.03220 |
| 0.03155 |
| 0.03277 |
| 0.03268 |
| 0.03343 |
| 0.03428 |
| 0.03552 |
| 0.03550 |
| 0.03511 |
| 0.03913 |
| 0.03979 |
| 0.03974 |
| 0.03984 |
| 0.03897 |
| 0.03837 |
| 0.03843 |
| 0.03771 |
| 0.03760 |
| 0.03741 |
| 0.03719 |
| 0.03707 |
| 0.03702 |
| 0.03693 |
| 0.03658 |
| 0.03642 |
| 0.03628 |
| 0.03619 |
| 0.03596 |
| 0.03590 |
| 0.03585 |
| 0.03574 |
| 0.03543 |
| 0.03492 |
| 0.03497 |
| 0.03494 |
| 0.03467 |
| 0.03459 |
| 0.03448 |
| 0.03435 |
| 0.03428 |
| 0.03405 |
| 0.03413 |
| 0.03417 |
| 0.03393 |
| 0.03378 |
| 0.03361 |
| 0.03368 |
| 0.03354 |
| 0.03326 |
| 0.03308 |
| 0.03286 |
| 0.03339 |
| 0.03316 |
| 0.03196 |
| 0.03170 |
| 0.03144 |
| 0.03092 |
| 0.03059 |
| 0.03043 |
| 0.03032 |
| 0.03017 |
| 0.03018 |
| 0.03002 |
| 0.02995 |
| 0.02997 |
| 0.02994 |
| 0.02972 |
| 0.02986 |
| 0.02957 |
| 0.02947 |
| 0.02945 |
| 0.02944 |
| 0.02930 |
| 0.02930 |
| 0.02936 |
| 0.02923 |
| 0.02925 |
| 0.02915 |
| 0.02930 |
| 0.02925 |
| 0.02915 |
| 0.02910 |
| 0.02919 |
| 0.02907 |
| 0.02899 |
| 0.02897 |
| 0.02899 |
| 0.02902 |
| 0.02899 |
| 0.02895 |
| 0.02898 |
| 0.02885 |
| 0.02886 |
| 0.02877 |
| 0.02873 |
| 0.02869 |
| 0.02867 |
| 0.02856 |
| 0.02856 |
| 0.02862 |
| 0.02836 |
| 0.02812 |
| 0.02800 |
| 0.02800 |
| 0.02794 |
| 0.02787 |
| 0.02791 |
| 0.02795 |
| 0.02792 |
| 0.02779 |
| 0.02781 |
| 0.02777 |
| 0.02779 |
| 0.02770 |
| 0.02775 |
| 0.02769 |
| 0.02766 |
| 0.02761 |
| 0.02754 |
| 0.02742 |
| 0.02729 |
| 0.02728 |
| 0.02720 |
| 0.02716 |
| 0.02709 |
| 0.02701 |
| 0.02699 |
| 0.02691 |
| 0.02696 |
| 0.02694 |
| 0.02688 |
| 0.02688 |
| 0.02665 |
| 0.02665 |
| 0.02665 |
| 0.02655 |
| 0.02650 |
| 0.02654 |
| 0.02641 |
| 0.02643 |
| 0.02639 |
| 0.02645 |
| 0.02648 |
| 0.02649 |
| 0.02639 |
| 0.02623 |
| 0.02657 |
| 0.02669 |
| 0.02666 |
| 0.02648 |
| 0.02694 |
| 0.02708 |
| 0.02706 |
| 0.02699 |
| 0.02701 |
| 0.02698 |
| 0.02694 |
| 0.02680 |
| 0.02687 |
| 0.02710 |
| 0.02711 |
| 0.02700 |
| 0.02695 |
| 0.02700 |
| 0.02700 |
| 0.02741 |
| 0.02749 |
| 0.02736 |
| 0.02710 |
| 0.02706 |
| 0.02690 |
| 0.02677 |
| 0.02679 |
| 0.02656 |
| 0.02650 |
| 0.02643 |
| 0.02644 |
| 0.02653 |
| 0.02647 |
| 0.02641 |
| 0.02639 |
| 0.02636 |
| 0.02640 |
| 0.02641 |
| 0.02634 |
| 0.02618 |
| 0.02629 |
| 0.02630 |
| 0.02602 |
| 0.02600 |
| 0.02598 |
| 0.02619 |
| 0.02622 |
| 0.02580 |
| 0.02589 |
| 0.02594 |
| 0.02604 |
| 0.02581 |
| 0.02596 |
| 0.02629 |
| 0.02635 |
| 0.02604 |
| 0.02614 |
| 0.02579 |
| 0.02625 |
| 0.02528 |
| 0.02534 |
| 0.02482 |
| 0.02479 |
| 0.02474 |
| 0.02464 |
| 0.02465 |
| 0.02490 |
| 0.02492 |
| 0.02498 |
| 0.02485 |
| 0.02492 |
| 0.02479 |
| 0.02499 |
| 0.02487 |
| 0.02527 |
| 0.02515 |
| 0.02515 |
| 0.02514 |
| 0.02548 |
| 0.02545 |
| 0.02555 |
| 0.02551 |
| 0.02543 |
| 0.02528 |
| 0.02534 |
| 0.02530 |
| 0.02535 |
| 0.02522 |
| 0.02517 |
| 0.02530 |
| 0.02521 |
| 0.02521 |
| 0.02547 |
| 0.02538 |
| 0.02526 |
| 0.02519 |
| 0.02500 |
| 0.02510 |
| 0.02497 |
| 0.02483 |
| 0.02489 |
| 0.02498 |
| 0.02494 |
| 0.02486 |
| 0.02485 |
| 0.02505 |
| 0.02490 |
| 0.02488 |
| 0.02496 |
| 0.02512 |
| 0.02525 |
| 0.02506 |
| 0.02591 |
| 0.02544 |
| 0.02503 |
| 0.02505 |
| 0.02513 |
| 0.02496 |
| 0.02509 |
| 0.02536 |
| 0.02534 |
| 0.02537 |
| 0.02529 |
| 0.02526 |
| 0.02551 |
| 0.02542 |
| 0.02546 |
| 0.02534 |
| 0.02545 |
| 0.02511 |
| 0.02511 |
| 0.02507 |
| 0.02482 |
| 0.02471 |
| 0.02481 |
| 0.02474 |
| 0.02460 |
| 0.02461 |
| 0.02465 |
| 0.02463 |
| 0.02473 |
| 0.02485 |
| 0.02472 |
| 0.02471 |
| 0.02477 |
| 0.02480 |
| 0.02482 |
| 0.02482 |
| 0.02483 |
| 0.02476 |
| 0.02481 |
| 0.02485 |
| 0.02472 |
| 0.02490 |
| 0.02466 |
| 0.02467 |
| 0.02467 |
| 0.02475 |
| 0.02485 |
| 0.02505 |
| 0.02549 |
| 0.02524 |
| 0.02546 |
| 0.02537 |
| 0.02549 |
| 0.02511 |
| 0.02538 |
| 0.02504 |
| 0.02496 |
| 0.02510 |
| 0.02548 |
| 0.02541 |
| 0.02541 |
| 0.02527 |
| 0.02541 |
| 0.02534 |
| 0.02541 |
| 0.02525 |
| 0.02528 |
| 0.02544 |
| 0.02551 |
| 0.02539 |
| 0.02556 |
| 0.02555 |
| 0.02553 |
| 0.02541 |
| 0.02537 |
| 0.02537 |
| 0.02521 |
| 0.02528 |
| 0.02520 |
| 0.02536 |
| 0.02527 |
| 0.02523 |
| 0.02539 |
| 0.02536 |
| 0.02544 |
| 0.02540 |
| 0.02541 |
| 0.02538 |
| 0.02535 |
| 0.02538 |
| 0.02529 |
| 0.02531 |
| 0.02536 |
| 0.02531 |
| 0.02548 |
| 0.02554 |
| 0.02556 |
| 0.02557 |
| 0.02583 |
| 0.02592 |
| 0.02581 |
| 0.02589 |
| 0.02589 |
| 0.02601 |
| 0.02574 |
| 0.02567 |
| 0.02582 |
| 0.02597 |
| 0.02587 |
| 0.02578 |
| 0.02587 |
| 0.02589 |
| 0.02605 |
| 0.02590 |
| 0.02563 |
| 0.02561 |
| 0.02537 |
| 0.02527 |
| 0.02545 |
| 0.02544 |
| 0.02555 |
| 0.02546 |
| 0.02537 |
| 0.02517 |
| 0.02515 |
| 0.02505 |
| 0.02502 |
| 0.02481 |
| 0.02500 |
| 0.02486 |
| 0.02496 |
| 0.02511 |
| 0.02497 |
| 0.02488 |
| 0.02501 |
| 0.02491 |
| 0.02486 |
| 0.02501 |
| 0.02485 |
| 0.02485 |
| 0.02483 |
| 0.02483 |
| 0.02483 |
| 0.02473 |
| 0.02474 |
| 0.02470 |
| 0.02483 |
| 0.02488 |
| 0.02477 |
| 0.02500 |
| 0.02519 |
| 0.02526 |
| 0.02530 |
| 0.02531 |
| 0.02530 |
| 0.02541 |
| 0.02543 |
| 0.02534 |
| 0.02545 |
| 0.02541 |
| 0.02529 |
| 0.02536 |
| 0.02541 |
| 0.02528 |
| 0.02529 |
| 0.02515 |
| 0.02526 |
| 0.02530 |
| 0.02521 |
| 0.02524 |
| 0.02540 |
| 0.02531 |
| 0.02536 |
| 0.02542 |
| 0.02521 |
| 0.02517 |
| 0.02518 |
| 0.02530 |
| 0.02530 |
| 0.02528 |
| 0.02576 |
| 0.02565 |
| 0.02571 |
| 0.02582 |
| 0.02533 |
| 0.02528 |
| 0.02499 |
| 0.02450 |
| 0.02467 |
| 0.02473 |
| 0.02503 |
| 0.02510 |
| 0.02429 |
| 0.02406 |
| 0.02428 |
| 0.02386 |
| 0.02388 |
| 0.02398 |
| 0.02412 |
| 0.02385 |
| 0.02378 |
| 0.02348 |
| 0.02339 |
| 0.02332 |
| 0.02318 |
| 0.02290 |
| 0.02292 |
| 0.02286 |
| 0.02282 |
| 0.02256 |
| 0.02257 |
| 0.02256 |
| 0.02256 |
| 0.02251 |
| 0.02257 |
| 0.02260 |
| 0.02251 |
| 0.02239 |
| 0.02231 |
| 0.02227 |
| 0.02232 |
| 0.02229 |
| 0.02221 |
| 0.02218 |
| 0.02220 |
| 0.02218 |
| 0.02210 |
| 0.02200 |
| 0.02191 |
| 0.02178 |
| 0.02186 |
| 0.02196 |
| 0.02184 |
| 0.02175 |
| 0.02188 |
| 0.02174 |
| 0.02173 |
| 0.02182 |
| 0.02175 |
| 0.02170 |
| 0.02167 |
| 0.02165 |
| 0.02168 |
| 0.02172 |
| 0.02169 |
| 0.02167 |
| 0.02167 |
| 0.02178 |
| 0.02166 |
| 0.02176 |
| 0.02176 |
| 0.02181 |
| 0.02168 |
| 0.02173 |
| 0.02164 |
| 0.02169 |
| 0.02168 |
| 0.02164 |
| 0.02157 |
| 0.02166 |
| 0.02164 |
| 0.02166 |
| 0.02171 |
| 0.02174 |
| 0.02173 |
| 0.02162 |
| 0.02163 |
| 0.02150 |
| 0.02151 |
| 0.02160 |
| 0.02167 |
| 0.02151 |
| 0.02151 |
| 0.02165 |
| 0.02169 |
| 0.02169 |
| 0.02176 |
| 0.02168 |
| 0.02156 |
| 0.02125 |
| 0.02107 |
| 0.02083 |
| 0.02086 |
| 0.02106 |
| 0.02125 |
| 0.02160 |
| 0.02162 |
| 0.02146 |
| 0.02139 |
| 0.02142 |
| 0.02138 |
| 0.02146 |
| 0.02138 |
| 0.02133 |
| 0.02157 |
| 0.02160 |
| 0.02150 |
| 0.02102 |
| 0.02098 |
| 0.02145 |
| 0.02114 |
| 0.02120 |
| 0.02128 |
| 0.02101 |
| 0.02102 |
| 0.02101 |
| 0.02101 |
| 0.02102 |
| 0.02108 |
| 0.02133 |
| 0.02149 |
| 0.02141 |
| 0.02152 |
| 0.02152 |
| 0.02159 |
| 0.02176 |
| 0.02197 |
| 0.02199 |
| 0.02191 |
| 0.02201 |
| 0.02183 |
| 0.02174 |
| 0.02169 |
| 0.02153 |
| 0.02148 |
| 0.02158 |
| 0.02153 |
| 0.02150 |
| 0.02151 |
| 0.02142 |
| 0.02134 |
| 0.02122 |
| 0.02113 |
| 0.02115 |
| 0.02111 |
| 0.02110 |
| 0.02099 |
| 0.02093 |
| 0.02086 |
| 0.02071 |
| 0.02077 |
| 0.02063 |
| 0.02068 |
| 0.02069 |
| 0.02070 |
| 0.02067 |
| 0.02047 |
| 0.02057 |
| 0.02038 |
| 0.02049 |
| 0.02088 |
| 0.02064 |
| 0.02080 |
| 0.02127 |
| 0.02104 |
| 0.02097 |
| 0.02087 |
| 0.02063 |
| 0.02057 |
| 0.02068 |
| 0.02074 |
| 0.02078 |
| 0.02073 |
| 0.02078 |
| 0.02064 |
| 0.02051 |
| 0.02073 |
| 0.02063 |
| 0.02075 |
| 0.02050 |
| 0.02063 |
| 0.02057 |
| 0.02095 |
| 0.02145 |
| 0.02156 |
| 0.02112 |
| 0.02065 |
| 0.02084 |
| 0.02222 |
| 0.02226 |
| 0.02245 |
| 0.02248 |
| 0.02282 |
| 0.02373 |
| 0.02436 |
| 0.02462 |
| 0.02433 |
| 0.02528 |
| 0.02469 |
| 0.02507 |
| 0.02352 |
| 0.02331 |
| 0.02316 |
| 0.02287 |
| 0.02270 |
| 0.02260 |
| 0.02281 |
| 0.02221 |
| 0.02203 |
| 0.02197 |
| 0.02201 |
| 0.02149 |
| 0.02209 |
| 0.02215 |
| 0.02185 |
| 0.02123 |
| 0.02105 |
| 0.02159 |
| 0.02153 |
| 0.02104 |
| 0.02074 |
| 0.02099 |
| 0.02119 |
| 0.02124 |
| 0.02098 |
| 0.02093 |
| 0.02106 |
| 0.02134 |
| 0.02067 |
| 0.02046 |
| 0.02027 |
| 0.02012 |
| 0.02009 |
| 0.02013 |
| 0.02004 |
| 0.02003 |
| 0.02008 |
| 0.02006 |
| 0.01992 |
| 0.01985 |
| 0.01985 |
| 0.01979 |
| 0.01969 |
| 0.01974 |
| 0.01987 |
| 0.01941 |
| 0.01913 |
| 0.01913 |
| 0.01900 |
| 0.01909 |
| 0.01918 |
| 0.01903 |
| 0.01903 |
| 0.01919 |
| 0.01911 |
| 0.01926 |
| 0.01931 |
| 0.01904 |
| 0.01867 |
| 0.01912 |
| 0.01932 |
| 0.01917 |
| 0.01940 |
| 0.01908 |
| 0.01937 |
| 0.01913 |
| 0.01922 |
| 0.01931 |
| 0.01902 |
| 0.01885 |
| 0.01872 |
| 0.01798 |
| 0.01826 |
| 0.01826 |
| 0.01840 |
| 0.01858 |
| 0.01845 |
| 0.01835 |
| 0.01852 |
| 0.01848 |
| 0.01843 |
| 0.01831 |
| 0.01848 |
| 0.01854 |
| 0.01847 |
| 0.01826 |
| 0.01829 |
| 0.01830 |
| 0.01812 |
| 0.01814 |
| 0.01829 |
| 0.01816 |
| 0.01817 |
| 0.01821 |
| 0.01801 |
| 0.01801 |
| 0.01809 |
| 0.01786 |
| 0.01814 |
| 0.01812 |
| 0.01804 |
| 0.01800 |
| 0.01809 |
| 0.01828 |
| 0.01804 |
| 0.01837 |
| 0.01843 |
| 0.01836 |
| 0.01850 |
| 0.01852 |
| 0.01824 |
| 0.01823 |
| 0.01832 |
| 0.01847 |
| 0.01862 |
| 0.01824 |
| 0.01871 |
| 0.01867 |
| 0.01873 |
| 0.01876 |
| 0.01891 |
| 0.01869 |
| 0.01890 |
| 0.01861 |
| 0.01906 |
| 0.01909 |
| 0.01934 |
| 0.01944 |
| 0.01955 |
| 0.01954 |
| 0.01965 |
| 0.01966 |
| 0.01961 |
| 0.01934 |
| 0.01960 |
| 0.01930 |
| 0.01916 |
| 0.01915 |
| 0.01926 |
| 0.01883 |
| 0.01895 |
| 0.01957 |
| 0.01908 |
| 0.01919 |
| 0.01919 |
| 0.01951 |
| 0.01958 |
| 0.01930 |
| 0.01904 |
| 0.01865 |
| 0.01909 |
| 0.01936 |
| 0.01856 |
| 0.01826 |
| 0.01800 |
| 0.01803 |
| 0.01810 |
| 0.01740 |
| 0.01700 |
| 0.01666 |
| 0.01665 |
| 0.01646 |
| 0.01636 |
| 0.01619 |
| 0.01636 |
| 0.01650 |
| 0.01623 |
| 0.01568 |
| 0.01625 |
| 0.01596 |
| 0.01601 |
| 0.01608 |
| 0.01577 |
| 0.01582 |
| 0.01588 |
| 0.01565 |
| 0.01577 |
| 0.01590 |
| 0.01564 |
| 0.01573 |
| 0.01594 |
| 0.01594 |
| 0.01613 |
| 0.01657 |
| 0.01671 |
| 0.01736 |
| 0.01758 |
| 0.01787 |
| 0.01787 |
| 0.01788 |
| 0.01829 |
| 0.01753 |
| 0.01698 |
| 0.01660 |
| 0.01613 |
| 0.01608 |
| 0.01589 |
| 0.01616 |
| 0.01589 |
| 0.01565 |
| 0.01644 |
| 0.01676 |
| 0.01659 |
| 0.01666 |
| 0.01674 |
| 0.01660 |
| 0.01656 |
| 0.01663 |
| 0.01667 |
| 0.01667 |
| 0.01678 |
| 0.01661 |
| 0.01670 |
| 0.01673 |
| 0.01661 |
| 0.01660 |
| 0.01685 |
| 0.01680 |
| 0.01667 |
| 0.01665 |
| 0.01664 |
| 0.01660 |
| 0.01664 |
| 0.01680 |
| 0.01670 |
| 0.01670 |
| 0.01672 |
| 0.01675 |
| 0.01693 |
| 0.01710 |
| 0.01714 |
| 0.01720 |
| 0.01734 |
| 0.01723 |
| 0.01730 |
| 0.01744 |
| 0.01733 |
| 0.01730 |
| 0.01750 |
| 0.01720 |
| 0.01724 |
| 0.01735 |
| 0.01743 |
| 0.01737 |
| 0.01734 |
| 0.01728 |
| 0.01715 |
| 0.01731 |
| 0.01732 |
| 0.01730 |
| 0.01715 |
| 0.01721 |
| 0.01738 |
| 0.01718 |
| 0.01744 |
| 0.01755 |
| 0.01735 |
| 0.01738 |
| 0.01745 |
| 0.01747 |
| 0.01761 |
| 0.01783 |
| 0.01758 |
| 0.01778 |
| 0.01783 |
| 0.01782 |
| 0.01771 |
| 0.01765 |
| 0.01788 |
| 0.01826 |
| 0.01814 |
| 0.01819 |
| 0.01813 |
| 0.01831 |
| 0.01811 |
| 0.01817 |
| 0.01805 |
| 0.01795 |
| 0.01802 |
| 0.01780 |
| 0.01751 |
| 0.01736 |
| 0.01774 |
| 0.01779 |
| 0.01775 |
| 0.01787 |
| 0.01802 |
| 0.01801 |
| 0.01789 |
| 0.01788 |
| 0.01811 |
| 0.01774 |
| 0.01759 |
| 0.01744 |
| 0.01770 |
| 0.01776 |
| 0.01797 |
| 0.01814 |
| 0.01738 |
| 0.01808 |
| 0.01806 |
| 0.01818 |
| 0.01826 |
| 0.01822 |
| 0.01803 |
| 0.01838 |
| 0.01776 |
| 0.01771 |
| 0.01780 |
| 0.01792 |
| 0.01776 |
| 0.01768 |
| 0.01765 |
| 0.01788 |
| 0.01828 |
| 0.01806 |
| 0.01839 |
| 0.01867 |
| 0.01885 |
| 0.01838 |
| 0.01843 |
| 0.01848 |
| 0.01854 |
| 0.01852 |
| 0.01857 |
| 0.01859 |
| 0.01860 |
| 0.01867 |
| 0.01876 |
| 0.01871 |
| 0.01875 |
| 0.01874 |
| 0.01860 |
| 0.01879 |
| 0.01890 |
| 0.01879 |
| 0.01887 |
| 0.01964 |
| 0.01906 |
| 0.01909 |
| 0.01940 |
| 0.01967 |
| 0.01977 |
| 0.01992 |
| 0.02005 |
| 0.02002 |
| 0.01998 |
| 0.02008 |
| 0.02024 |
| 0.02032 |
| 0.02037 |
| 0.02031 |
| 0.02061 |
| 0.02103 |
| 0.02115 |
| 0.02111 |
| 0.02107 |
| 0.02103 |
| 0.02109 |
| 0.02106 |
| 0.02110 |
| 0.02110 |
| 0.02102 |
| 0.02095 |
| 0.02101 |
| 0.02102 |
| 0.02094 |
| 0.02083 |
| 0.02095 |
| 0.02117 |
| 0.02112 |
| 0.02122 |
| 0.02089 |
| 0.02090 |
| 0.02009 |
| 0.02004 |
| 0.01984 |
| 0.01976 |
| 0.01971 |
| 0.01950 |
| 0.02001 |
| 0.01986 |
| 0.01995 |
| 0.01955 |
| 0.01952 |
| 0.01962 |
| 0.01978 |
| 0.02001 |
| 0.02010 |