Lịch sử của giá hàng ngày JPY /XPF kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Yên Nhật = 1.2646 Franc CFP
tối thiểu trên
1 Yên Nhật = 0.6989 Franc CFP
Date | JPY/XPF |
---|---|
0.7005 | |
0.7025 | |
0.7078 | |
0.7200 | |
0.7124 | |
0.7234 | |
0.7283 | |
0.7235 | |
0.7332 | |
0.7274 | |
0.7358 | |
0.7440 | |
0.7307 | |
0.7304 | |
0.7369 | |
0.7415 | |
0.7473 | |
0.7468 | |
0.7405 | |
0.7478 | |
0.7557 | |
0.7662 | |
0.7613 | |
0.7656 | |
0.7590 | |
0.7475 | |
0.7336 | |
0.7348 | |
0.7353 | |
0.7422 | |
0.7541 | |
0.7466 | |
0.7559 | |
0.7605 | |
0.7598 | |
0.7571 | |
0.7561 | |
0.7570 | |
0.7546 | |
0.7526 | |
0.7487 | |
0.7522 | |
0.7609 | |
0.7624 | |
0.7621 | |
0.7651 | |
0.7673 | |
0.7562 | |
0.7624 | |
0.7698 | |
0.7950 | |
0.7991 | |
0.7934 | |
0.7960 | |
0.8068 | |
0.8033 | |
0.7910 | |
0.8048 | |
0.8124 | |
0.8362 | |
0.8211 | |
0.8251 | |
0.8315 | |
0.8403 | |
0.8386 | |
0.8429 | |
0.8405 | |
0.8586 | |
0.8440 | |
0.8545 | |
0.8448 | |
0.8209 | |
0.8231 | |
0.8323 | |
0.8316 | |
0.8196 | |
0.8254 | |
0.8124 | |
0.8115 | |
0.8109 | |
0.8137 | |
0.8435 | |
0.8396 | |
0.8586 | |
0.8309 | |
0.8262 | |
0.8540 | |
0.8598 | |
0.8728 | |
0.8819 | |
0.8678 | |
0.8849 | |
0.8557 | |
0.8506 | |
0.8644 | |
0.8419 | |
0.8328 | |
0.8397 | |
0.8535 | |
0.8446 | |
0.8669 | |
0.8738 | |
0.8865 | |
0.8664 | |
0.8727 | |
0.8718 | |
0.9057 | |
0.9224 | |
0.9519 | |
0.9247 | |
0.9207 | |
0.9135 | |
0.9064 | |
0.9231 | |
0.9243 | |
0.9128 | |
0.9136 | |
0.9155 | |
0.9176 | |
0.9310 | |
0.9310 | |
0.9320 | |
0.9285 | |
0.9247 | |
0.9198 | |
0.9093 | |
0.9017 | |
0.9035 | |
0.8991 | |
0.9109 | |
0.9255 | |
0.9194 | |
0.9298 | |
0.9185 | |
0.9151 | |
0.9201 | |
0.9264 | |
0.9270 | |
0.9215 | |
0.9197 | |
0.9164 | |
0.9239 | |
0.9117 | |
0.9067 | |
0.9044 | |
0.9076 | |
0.8946 | |
0.8958 | |
0.8909 | |
0.8975 | |
0.8986 | |
0.9030 | |
0.9072 | |
0.9130 | |
0.9166 | |
0.9159 | |
0.9164 | |
0.9232 | |
0.9195 | |
0.9169 | |
0.9244 | |
0.9269 | |
0.9342 | |
0.9334 | |
0.9411 | |
0.9428 | |
0.9471 | |
0.9527 | |
0.9423 | |
0.9443 | |
0.9416 | |
0.9436 | |
0.9444 | |
0.9474 | |
0.9584 | |
0.9640 | |
0.9625 | |
0.9598 | |
0.9788 | |
0.9639 | |
0.9615 | |
0.9590 | |
0.9575 | |
0.9691 | |
0.9690 | |
0.9510 | |
0.9498 | |
0.9431 | |
0.9546 | |
0.9480 | |
0.9593 | |
0.9570 | |
0.9631 | |
0.9718 | |
0.9805 | |
0.9824 | |
0.9862 | |
0.9898 | |
0.9791 | |
0.9737 | |
0.9972 | |
1.0165 | |
1.0182 | |
1.0261 | |
1.0258 | |
1.0274 | |
1.0200 | |
1.0153 | |
1.0126 | |
1.0011 | |
1.0005 | |
1.0064 | |
1.0155 | |
0.9867 | |
0.9922 | |
1.0024 | |
0.9964 | |
0.9931 | |
0.9941 | |
0.9761 | |
0.9742 | |
0.9832 | |
0.9785 | |
0.9835 | |
0.9780 | |
0.9933 | |
0.9882 | |
0.9943 | |
0.9916 | |
0.9917 | |
0.9865 | |
0.9866 | |
0.9853 | |
0.9984 | |
1.0140 | |
1.0132 | |
1.0088 | |
1.0028 | |
1.0064 | |
1.0251 | |
1.0144 | |
1.0105 | |
1.0096 | |
1.0051 | |
0.9838 | |
0.9870 | |
0.9821 | |
0.9787 | |
0.9755 | |
0.9753 | |
0.9794 | |
0.9730 | |
0.9821 | |
0.9735 | |
0.9707 | |
0.9733 | |
0.9615 | |
0.9553 | |
0.9469 | |
0.9429 | |
0.9513 | |
0.9556 | |
0.9582 | |
0.9451 | |
0.9520 | |
0.9417 | |
0.9456 | |
0.9539 | |
0.9584 | |
0.9489 | |
0.9556 | |
0.9570 | |
0.9610 | |
0.9570 | |
0.9472 | |
0.9487 | |
0.9317 | |
0.9283 | |
0.9252 | |
0.9277 | |
0.9263 | |
0.9351 | |
0.9236 | |
0.9338 | |
0.9231 | |
0.9212 | |
0.9177 | |
0.9045 | |
0.9003 | |
0.9156 | |
0.9261 | |
0.9249 | |
0.9190 | |
0.9444 | |
0.9461 | |
0.9272 | |
0.9183 | |
0.9155 | |
0.9068 | |
0.9148 | |
0.9245 | |
0.9302 | |
0.9316 | |
0.9182 | |
0.9274 | |
0.9382 | |
0.9119 | |
0.9115 | |
0.9179 | |
0.9035 | |
0.8985 | |
0.9001 | |
0.9072 | |
0.9176 | |
0.9076 | |
0.9124 | |
0.9100 | |
0.9104 | |
0.9050 | |
0.9017 | |
0.8923 | |
0.8849 | |
0.8847 | |
0.8773 | |
0.8794 | |
0.8810 | |
0.8810 | |
0.8871 | |
0.8995 | |
0.8924 | |
0.8938 | |
0.9020 | |
0.9033 | |
0.9004 | |
0.9033 | |
0.9062 | |
0.8957 | |
0.9017 | |
0.9020 | |
0.9019 | |
0.9007 | |
0.8950 | |
0.9121 | |
0.9138 | |
0.9174 | |
0.9269 | |
0.9218 | |
0.9130 | |
0.9148 | |
0.9217 | |
0.9237 | |
0.9196 | |
0.9274 | |
0.9560 | |
0.9612 | |
0.9731 | |
0.9637 | |
0.9646 | |
0.9612 | |
0.9561 | |
0.9645 | |
0.9778 | |
0.9999 | |
1.0290 | |
1.0167 | |
1.0094 | |
0.9928 | |
0.9886 | |
0.9751 | |
0.9895 | |
0.9999 | |
0.9935 | |
0.9899 | |
0.9932 | |
0.9798 | |
0.9840 | |
0.9867 | |
0.9722 | |
0.9724 | |
0.9742 | |
0.9794 | |
0.9763 | |
0.9749 | |
1.0053 | |
1.0133 | |
1.0258 | |
1.0335 | |
1.0373 | |
1.0524 | |
1.0441 | |
1.0333 | |
1.0464 | |
1.0571 | |
1.0487 | |
1.0426 | |
1.0350 | |
1.0464 | |
1.0511 | |
1.0541 | |
1.0514 | |
1.0443 | |
1.0267 | |
1.0174 | |
1.0605 | |
1.0435 | |
1.0631 | |
1.0078 | |
0.9887 | |
0.9834 | |
0.9723 | |
0.9660 | |
0.9664 | |
0.9756 | |
0.9680 | |
0.9597 | |
0.9698 | |
0.9671 | |
0.9335 | |
0.9480 | |
0.9489 | |
0.9452 | |
0.9569 | |
0.9589 | |
0.9519 | |
0.9392 | |
0.9132 | |
0.9074 | |
0.9337 | |
0.9313 | |
0.9294 | |
0.9105 | |
0.9043 | |
0.9032 | |
0.8964 | |
0.8909 | |
0.9190 | |
0.9088 | |
0.9048 | |
0.9014 | |
0.8975 | |
0.8912 | |
0.8815 | |
0.8751 | |
0.8861 | |
0.8846 | |
0.8859 | |
0.8765 | |
0.8962 | |
0.8771 | |
0.8639 | |
0.8660 | |
0.8701 | |
0.8788 | |
0.8724 | |
0.8870 | |
0.8790 | |
0.8802 | |
0.8660 | |
0.8538 | |
0.8574 | |
0.8474 | |
0.8760 | |
0.8942 | |
0.8799 | |
0.8912 | |
0.8909 | |
0.9214 | |
0.9322 | |
0.9396 | |
0.9141 | |
0.9191 | |
0.9095 | |
0.9304 | |
0.9079 | |
0.8889 | |
0.8856 | |
0.8870 | |
0.8877 | |
0.8950 | |
0.8974 | |
0.8740 | |
0.8519 | |
0.8357 | |
0.8139 | |
0.8135 | |
0.8123 | |
0.8022 | |
0.8082 | |
0.8113 | |
0.8221 | |
0.8369 | |
0.8416 | |
0.8710 | |
0.8721 | |
0.8746 | |
0.8654 | |
0.8596 | |
0.8532 | |
0.8604 | |
0.8744 | |
0.8716 | |
0.8697 | |
0.8710 | |
0.8724 | |
0.8668 | |
0.8719 | |
0.8703 | |
0.8631 | |
0.8607 | |
0.8599 | |
0.8606 | |
0.8630 | |
0.8562 | |
0.8581 | |
0.8579 | |
0.8578 | |
0.8494 | |
0.8417 | |
0.8410 | |
0.8434 | |
0.8482 | |
0.8419 | |
0.8400 | |
0.8435 | |
0.8425 | |
0.8327 | |
0.8560 | |
0.8478 | |
0.8543 | |
0.8554 | |
0.8712 | |
0.8511 | |
0.8447 | |
0.8454 | |
0.8391 | |
0.8228 | |
0.8364 | |
0.8411 | |
0.8419 | |
0.8570 | |
0.8695 | |
0.8837 | |
0.8976 | |
0.8953 | |
0.8863 | |
0.8893 | |
0.8930 | |
0.9072 | |
0.8975 | |
0.8938 | |
0.9029 | |
0.9055 | |
0.9114 | |
0.9059 | |
0.9165 | |
0.9255 | |
0.9141 | |
0.9182 | |
0.9065 | |
0.9166 | |
0.9185 | |
0.9181 | |
0.9300 | |
0.9449 | |
0.9134 | |
0.9155 | |
0.9128 | |
0.9037 | |
0.9038 | |
0.9188 | |
0.9308 | |
0.9193 | |
0.9412 | |
0.9262 | |
0.9939 | |
0.9845 | |
0.9675 | |
0.9507 | |
0.9797 | |
0.9857 | |
0.9522 | |
0.9497 | |
0.9573 | |
0.9777 | |
0.9977 | |
0.9976 | |
1.0366 | |
1.0460 | |
1.0690 | |
1.0819 | |
1.1207 | |
1.1113 | |
1.1202 | |
1.1477 | |
1.1817 | |
1.1622 | |
1.1599 | |
1.1446 | |
1.1709 | |
1.1745 | |
1.1870 | |
1.1853 | |
1.1576 | |
1.1938 | |
1.2106 | |
1.2120 | |
1.2166 | |
1.2354 | |
1.2292 | |
1.2453 | |
1.2568 | |
1.2333 | |
1.2189 | |
1.1911 | |
1.1995 | |
1.1996 | |
1.2020 | |
1.2214 | |
1.1974 | |
1.1770 | |
1.1639 | |
1.1440 | |
1.1285 | |
1.1191 | |
1.1312 | |
1.1170 | |
1.0860 | |
1.0810 | |
1.0824 | |
1.1044 | |
1.1085 | |
1.1031 | |
1.1325 | |
1.1649 | |
1.1880 | |
1.1896 | |
1.1906 | |
1.2271 | |
1.2173 | |
1.2001 | |
1.1724 | |
1.1768 | |
1.1614 | |
1.1420 | |
1.1495 | |
1.1492 | |
1.1360 | |
1.1112 | |
1.0993 | |
1.1269 | |
1.1268 | |
1.1422 | |
1.1739 | |
1.1567 | |
1.1405 | |
1.1338 | |
1.0982 | |
1.0711 | |
1.0810 | |
1.0775 | |
1.0799 | |
1.0873 | |
1.0612 | |
1.0723 | |
1.0578 | |
1.0175 | |
1.0344 | |
1.0404 | |
1.0334 | |
1.0203 | |
1.0333 | |
1.0389 | |
1.0409 | |
1.0330 | |
0.9887 | |
1.0002 | |
1.0146 | |
0.9763 | |
0.9989 | |
1.0373 | |
1.0370 | |
1.0442 | |
1.0386 | |
1.0561 | |
1.0492 | |
1.0625 | |
1.0682 | |
1.0614 | |
1.0593 | |
1.0836 | |
1.1130 | |
1.0951 | |
1.0950 | |
1.0856 | |
1.0665 | |
1.0846 | |
1.0798 | |
1.0501 | |
1.0561 | |
1.0566 | |
1.0667 | |
1.0573 | |
1.0522 | |
1.0473 | |
1.0463 | |
1.0521 | |
1.0651 | |
1.1067 | |
1.1002 | |
1.1121 | |
1.1060 | |
1.0901 | |
1.0511 | |
1.0485 | |
1.0573 | |
1.0601 | |
1.0708 | |
1.0847 | |
1.0860 | |
1.0603 | |
1.0630 | |
1.0889 | |
1.0615 | |
1.0664 | |
1.0457 | |
0.9963 | |
0.9564 | |
0.9500 | |
0.9613 | |
0.9414 | |
0.9395 | |
0.9568 | |
0.9793 | |
0.9638 | |
0.9693 | |
0.9881 | |
0.9623 | |
0.9748 | |
0.9776 | |
0.9469 | |
0.9349 | |
0.9145 | |
0.8914 | |
0.8938 | |
0.9057 | |
0.9178 | |
0.9199 | |
0.8979 | |
0.9213 | |
0.8960 | |
0.8925 | |
0.8847 | |
0.8928 | |
0.8674 | |
0.8799 | |
0.8978 | |
0.9085 | |
0.9115 | |
0.8827 | |
0.8993 | |
0.8959 | |
0.8952 | |
0.8822 | |
0.8972 | |
0.8683 | |
0.8712 | |
0.8807 | |
0.8889 | |
0.9213 | |
0.8988 | |
0.8860 | |
0.8972 | |
0.8829 | |
0.8729 | |
0.8769 | |
0.8976 | |
0.9184 | |
0.8991 | |
0.9017 | |
0.9442 | |
0.9400 | |
0.8930 | |
0.8834 | |
0.9335 | |
0.9047 | |
0.9335 | |
0.9560 | |
0.9740 | |
0.9908 | |
1.0146 | |
1.0003 | |
1.0400 | |
1.0204 | |
1.0003 | |
0.9990 | |
0.9416 | |
0.9341 | |
0.9500 | |
0.9656 | |
0.9911 | |
1.0073 | |
0.9612 | |
0.9721 | |
0.9495 | |
0.9516 | |
1.0231 | |
0.8792 | |
0.8750 | |
0.8684 | |
0.7870 | |
0.7643 | |
0.7954 | |
0.7804 | |
0.7546 | |
0.7377 | |
0.7362 | |
0.7260 | |
0.7078 | |
0.7043 | |
0.7034 | |
0.7053 | |
0.7082 | |
0.7152 | |
0.7133 | |
0.7129 | |
0.7178 | |
0.7345 | |
0.7305 | |
0.7364 | |
0.7398 | |
0.7330 | |
0.7297 | |
0.7253 | |
0.7485 | |
0.7402 | |
0.7576 | |
0.7699 | |
0.7804 | |
0.7620 | |
0.7603 | |
0.7460 | |
0.7544 | |
0.7693 | |
0.7536 | |
0.7561 | |
0.7748 | |
0.7421 | |
0.7444 | |
0.7302 | |
0.7247 | |
0.7329 | |
0.7261 | |
0.7367 | |
0.7433 | |
0.7395 | |
0.7473 | |
0.7212 | |
0.7220 | |
0.7394 | |
0.7150 | |
0.7222 | |
0.7239 | |
0.7368 | |
0.7484 | |
0.7617 | |
0.7561 | |
0.7529 | |
0.7708 | |
0.7399 | |
0.7314 | |
0.7356 | |
0.7124 | |
0.7107 | |
0.7100 | |
0.7156 | |
0.7173 | |
0.7203 | |
0.7337 | |
0.7263 | |
0.7290 | |
0.7297 | |
0.7323 | |
0.7307 | |
0.7314 | |
0.7413 | |
0.7358 | |
0.7490 | |
0.7582 | |
0.7583 | |
0.7635 | |
0.7704 | |
0.7877 | |
0.7511 | |
0.7598 | |
0.7555 | |
0.7664 | |
0.7565 | |
0.7573 | |
0.7659 | |
0.7724 | |
0.7628 | |
0.7644 | |
0.7724 | |
0.7710 | |
0.7757 | |
0.7832 | |
0.7885 | |
0.7890 | |
0.7928 | |
0.7992 | |
0.7972 | |
0.7997 | |
0.7951 | |
0.7952 | |
0.8031 | |
0.7975 | |
0.7998 | |
0.7987 | |
0.7967 | |
0.7987 | |
0.8041 | |
0.8073 | |
0.8169 | |
0.8096 | |
0.8136 | |
0.8217 | |
0.8122 | |
0.8162 | |
0.8221 | |
0.8289 | |
0.8248 | |
0.8327 | |
0.8306 | |
0.8449 | |
0.8417 | |
0.8354 | |
0.8395 | |
0.8274 | |
0.8327 | |
0.8346 | |
0.8517 | |
0.8449 | |
0.8394 | |
0.8458 | |
0.8666 | |
0.8455 | |
0.8510 | |
0.8385 | |
0.8399 | |
0.8484 | |
0.8577 | |
0.8640 | |
0.8550 | |
0.8642 | |
0.8566 | |
0.8321 | |
0.8380 | |
0.8467 | |
0.8545 | |
0.8598 | |
0.8593 | |
0.8554 | |
0.8628 | |
0.8635 | |
0.8667 | |
0.8776 | |
0.8816 | |
0.8816 | |
0.8831 | |
0.8719 | |
0.8818 | |
0.8899 | |
0.8821 | |
0.8630 | |
0.8729 | |
0.8868 | |
0.8837 | |
0.8846 | |
0.8977 | |
0.8981 | |
0.8986 | |
0.9033 | |
0.9092 | |
0.8844 | |
0.8807 | |
0.8816 | |
0.8806 | |
0.8825 | |
0.8690 | |
0.8525 | |
0.8534 | |
0.8583 | |
0.8642 | |
0.8610 | |
0.8521 | |
0.8600 | |
0.8631 | |
0.8655 | |
0.8758 | |
0.8923 | |
0.8837 | |
0.8901 | |
0.8938 | |
0.8735 | |
0.8612 | |
0.8488 | |
0.8559 | |
0.8564 | |
0.8655 | |
0.8747 | |
0.8867 | |
0.8747 | |
0.8744 | |
0.8802 | |
0.8747 | |
0.8729 | |
0.8822 | |
0.8753 | |
0.8729 | |
0.8931 | |
0.8840 | |
0.8972 | |
0.9011 | |
0.8938 | |
0.8737 | |
0.8790 | |
0.8928 | |
0.8946 | |
0.8871 | |
0.8889 | |
0.8913 | |
0.9073 | |
0.9079 | |
0.8903 | |
0.8830 | |
0.8940 | |
0.8833 | |
0.8710 | |
0.8855 | |
0.9067 | |
0.9255 | |
0.9169 |