Günlük oranları Tarihi JPY /XPF beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Japon yeni = 1.2646 CFP frangı
üzerinde asgari
1 Japon yeni = 0.6989 CFP frangı
Fiyat tarihinin XPF / JPY
Date | JPY/XPF |
| 0.7005 |
| 0.7025 |
| 0.7078 |
| 0.7200 |
| 0.7124 |
| 0.7234 |
| 0.7283 |
| 0.7235 |
| 0.7332 |
| 0.7274 |
| 0.7358 |
| 0.7440 |
| 0.7307 |
| 0.7304 |
| 0.7369 |
| 0.7415 |
| 0.7473 |
| 0.7468 |
| 0.7405 |
| 0.7478 |
| 0.7557 |
| 0.7662 |
| 0.7613 |
| 0.7656 |
| 0.7590 |
| 0.7475 |
| 0.7336 |
| 0.7348 |
| 0.7353 |
| 0.7422 |
| 0.7541 |
| 0.7466 |
| 0.7559 |
| 0.7605 |
| 0.7598 |
| 0.7571 |
| 0.7561 |
| 0.7570 |
| 0.7546 |
| 0.7526 |
| 0.7487 |
| 0.7522 |
| 0.7609 |
| 0.7624 |
| 0.7621 |
| 0.7651 |
| 0.7673 |
| 0.7562 |
| 0.7624 |
| 0.7698 |
| 0.7950 |
| 0.7991 |
| 0.7934 |
| 0.7960 |
| 0.8068 |
| 0.8033 |
| 0.7910 |
| 0.8048 |
| 0.8124 |
| 0.8362 |
| 0.8211 |
| 0.8251 |
| 0.8315 |
| 0.8403 |
| 0.8386 |
| 0.8429 |
| 0.8405 |
| 0.8586 |
| 0.8440 |
| 0.8545 |
| 0.8448 |
| 0.8209 |
| 0.8231 |
| 0.8323 |
| 0.8316 |
| 0.8196 |
| 0.8254 |
| 0.8124 |
| 0.8115 |
| 0.8109 |
| 0.8137 |
| 0.8435 |
| 0.8396 |
| 0.8586 |
| 0.8309 |
| 0.8262 |
| 0.8540 |
| 0.8598 |
| 0.8728 |
| 0.8819 |
| 0.8678 |
| 0.8849 |
| 0.8557 |
| 0.8506 |
| 0.8644 |
| 0.8419 |
| 0.8328 |
| 0.8397 |
| 0.8535 |
| 0.8446 |
| 0.8669 |
| 0.8738 |
| 0.8865 |
| 0.8664 |
| 0.8727 |
| 0.8718 |
| 0.9057 |
| 0.9224 |
| 0.9519 |
| 0.9247 |
| 0.9207 |
| 0.9135 |
| 0.9064 |
| 0.9231 |
| 0.9243 |
| 0.9128 |
| 0.9136 |
| 0.9155 |
| 0.9176 |
| 0.9310 |
| 0.9310 |
| 0.9320 |
| 0.9285 |
| 0.9247 |
| 0.9198 |
| 0.9093 |
| 0.9017 |
| 0.9035 |
| 0.8991 |
| 0.9109 |
| 0.9255 |
| 0.9194 |
| 0.9298 |
| 0.9185 |
| 0.9151 |
| 0.9201 |
| 0.9264 |
| 0.9270 |
| 0.9215 |
| 0.9197 |
| 0.9164 |
| 0.9239 |
| 0.9117 |
| 0.9067 |
| 0.9044 |
| 0.9076 |
| 0.8946 |
| 0.8958 |
| 0.8909 |
| 0.8975 |
| 0.8986 |
| 0.9030 |
| 0.9072 |
| 0.9130 |
| 0.9166 |
| 0.9159 |
| 0.9164 |
| 0.9232 |
| 0.9195 |
| 0.9169 |
| 0.9244 |
| 0.9269 |
| 0.9342 |
| 0.9334 |
| 0.9411 |
| 0.9428 |
| 0.9471 |
| 0.9527 |
| 0.9423 |
| 0.9443 |
| 0.9416 |
| 0.9436 |
| 0.9444 |
| 0.9474 |
| 0.9584 |
| 0.9640 |
| 0.9625 |
| 0.9598 |
| 0.9788 |
| 0.9639 |
| 0.9615 |
| 0.9590 |
| 0.9575 |
| 0.9691 |
| 0.9690 |
| 0.9510 |
| 0.9498 |
| 0.9431 |
| 0.9546 |
| 0.9480 |
| 0.9593 |
| 0.9570 |
| 0.9631 |
| 0.9718 |
| 0.9805 |
| 0.9824 |
| 0.9862 |
| 0.9898 |
| 0.9791 |
| 0.9737 |
| 0.9972 |
| 1.0165 |
| 1.0182 |
| 1.0261 |
| 1.0258 |
| 1.0274 |
| 1.0200 |
| 1.0153 |
| 1.0126 |
| 1.0011 |
| 1.0005 |
| 1.0064 |
| 1.0155 |
| 0.9867 |
| 0.9922 |
| 1.0024 |
| 0.9964 |
| 0.9931 |
| 0.9941 |
| 0.9761 |
| 0.9742 |
| 0.9832 |
| 0.9785 |
| 0.9835 |
| 0.9780 |
| 0.9933 |
| 0.9882 |
| 0.9943 |
| 0.9916 |
| 0.9917 |
| 0.9865 |
| 0.9866 |
| 0.9853 |
| 0.9984 |
| 1.0140 |
| 1.0132 |
| 1.0088 |
| 1.0028 |
| 1.0064 |
| 1.0251 |
| 1.0144 |
| 1.0105 |
| 1.0096 |
| 1.0051 |
| 0.9838 |
| 0.9870 |
| 0.9821 |
| 0.9787 |
| 0.9755 |
| 0.9753 |
| 0.9794 |
| 0.9730 |
| 0.9821 |
| 0.9735 |
| 0.9707 |
| 0.9733 |
| 0.9615 |
| 0.9553 |
| 0.9469 |
| 0.9429 |
| 0.9513 |
| 0.9556 |
| 0.9582 |
| 0.9451 |
| 0.9520 |
| 0.9417 |
| 0.9456 |
| 0.9539 |
| 0.9584 |
| 0.9489 |
| 0.9556 |
| 0.9570 |
| 0.9610 |
| 0.9570 |
| 0.9472 |
| 0.9487 |
| 0.9317 |
| 0.9283 |
| 0.9252 |
| 0.9277 |
| 0.9263 |
| 0.9351 |
| 0.9236 |
| 0.9338 |
| 0.9231 |
| 0.9212 |
| 0.9177 |
| 0.9045 |
| 0.9003 |
| 0.9156 |
| 0.9261 |
| 0.9249 |
| 0.9190 |
| 0.9444 |
| 0.9461 |
| 0.9272 |
| 0.9183 |
| 0.9155 |
| 0.9068 |
| 0.9148 |
| 0.9245 |
| 0.9302 |
| 0.9316 |
| 0.9182 |
| 0.9274 |
| 0.9382 |
| 0.9119 |
| 0.9115 |
| 0.9179 |
| 0.9035 |
| 0.8985 |
| 0.9001 |
| 0.9072 |
| 0.9176 |
| 0.9076 |
| 0.9124 |
| 0.9100 |
| 0.9104 |
| 0.9050 |
| 0.9017 |
| 0.8923 |
| 0.8849 |
| 0.8847 |
| 0.8773 |
| 0.8794 |
| 0.8810 |
| 0.8810 |
| 0.8871 |
| 0.8995 |
| 0.8924 |
| 0.8938 |
| 0.9020 |
| 0.9033 |
| 0.9004 |
| 0.9033 |
| 0.9062 |
| 0.8957 |
| 0.9017 |
| 0.9020 |
| 0.9019 |
| 0.9007 |
| 0.8950 |
| 0.9121 |
| 0.9138 |
| 0.9174 |
| 0.9269 |
| 0.9218 |
| 0.9130 |
| 0.9148 |
| 0.9217 |
| 0.9237 |
| 0.9196 |
| 0.9274 |
| 0.9560 |
| 0.9612 |
| 0.9731 |
| 0.9637 |
| 0.9646 |
| 0.9612 |
| 0.9561 |
| 0.9645 |
| 0.9778 |
| 0.9999 |
| 1.0290 |
| 1.0167 |
| 1.0094 |
| 0.9928 |
| 0.9886 |
| 0.9751 |
| 0.9895 |
| 0.9999 |
| 0.9935 |
| 0.9899 |
| 0.9932 |
| 0.9798 |
| 0.9840 |
| 0.9867 |
| 0.9722 |
| 0.9724 |
| 0.9742 |
| 0.9794 |
| 0.9763 |
| 0.9749 |
| 1.0053 |
| 1.0133 |
| 1.0258 |
| 1.0335 |
| 1.0373 |
| 1.0524 |
| 1.0441 |
| 1.0333 |
| 1.0464 |
| 1.0571 |
| 1.0487 |
| 1.0426 |
| 1.0350 |
| 1.0464 |
| 1.0511 |
| 1.0541 |
| 1.0514 |
| 1.0443 |
| 1.0267 |
| 1.0174 |
| 1.0605 |
| 1.0435 |
| 1.0631 |
| 1.0078 |
| 0.9887 |
| 0.9834 |
| 0.9723 |
| 0.9660 |
| 0.9664 |
| 0.9756 |
| 0.9680 |
| 0.9597 |
| 0.9698 |
| 0.9671 |
| 0.9335 |
| 0.9480 |
| 0.9489 |
| 0.9452 |
| 0.9569 |
| 0.9589 |
| 0.9519 |
| 0.9392 |
| 0.9132 |
| 0.9074 |
| 0.9337 |
| 0.9313 |
| 0.9294 |
| 0.9105 |
| 0.9043 |
| 0.9032 |
| 0.8964 |
| 0.8909 |
| 0.9190 |
| 0.9088 |
| 0.9048 |
| 0.9014 |
| 0.8975 |
| 0.8912 |
| 0.8815 |
| 0.8751 |
| 0.8861 |
| 0.8846 |
| 0.8859 |
| 0.8765 |
| 0.8962 |
| 0.8771 |
| 0.8639 |
| 0.8660 |
| 0.8701 |
| 0.8788 |
| 0.8724 |
| 0.8870 |
| 0.8790 |
| 0.8802 |
| 0.8660 |
| 0.8538 |
| 0.8574 |
| 0.8474 |
| 0.8760 |
| 0.8942 |
| 0.8799 |
| 0.8912 |
| 0.8909 |
| 0.9214 |
| 0.9322 |
| 0.9396 |
| 0.9141 |
| 0.9191 |
| 0.9095 |
| 0.9304 |
| 0.9079 |
| 0.8889 |
| 0.8856 |
| 0.8870 |
| 0.8877 |
| 0.8950 |
| 0.8974 |
| 0.8740 |
| 0.8519 |
| 0.8357 |
| 0.8139 |
| 0.8135 |
| 0.8123 |
| 0.8022 |
| 0.8082 |
| 0.8113 |
| 0.8221 |
| 0.8369 |
| 0.8416 |
| 0.8710 |
| 0.8721 |
| 0.8746 |
| 0.8654 |
| 0.8596 |
| 0.8532 |
| 0.8604 |
| 0.8744 |
| 0.8716 |
| 0.8697 |
| 0.8710 |
| 0.8724 |
| 0.8668 |
| 0.8719 |
| 0.8703 |
| 0.8631 |
| 0.8607 |
| 0.8599 |
| 0.8606 |
| 0.8630 |
| 0.8562 |
| 0.8581 |
| 0.8579 |
| 0.8578 |
| 0.8494 |
| 0.8417 |
| 0.8410 |
| 0.8434 |
| 0.8482 |
| 0.8419 |
| 0.8400 |
| 0.8435 |
| 0.8425 |
| 0.8327 |
| 0.8560 |
| 0.8478 |
| 0.8543 |
| 0.8554 |
| 0.8712 |
| 0.8511 |
| 0.8447 |
| 0.8454 |
| 0.8391 |
| 0.8228 |
| 0.8364 |
| 0.8411 |
| 0.8419 |
| 0.8570 |
| 0.8695 |
| 0.8837 |
| 0.8976 |
| 0.8953 |
| 0.8863 |
| 0.8893 |
| 0.8930 |
| 0.9072 |
| 0.8975 |
| 0.8938 |
| 0.9029 |
| 0.9055 |
| 0.9114 |
| 0.9059 |
| 0.9165 |
| 0.9255 |
| 0.9141 |
| 0.9182 |
| 0.9065 |
| 0.9166 |
| 0.9185 |
| 0.9181 |
| 0.9300 |
| 0.9449 |
| 0.9134 |
| 0.9155 |
| 0.9128 |
| 0.9037 |
| 0.9038 |
| 0.9188 |
| 0.9308 |
| 0.9193 |
| 0.9412 |
| 0.9262 |
| 0.9939 |
| 0.9845 |
| 0.9675 |
| 0.9507 |
| 0.9797 |
| 0.9857 |
| 0.9522 |
| 0.9497 |
| 0.9573 |
| 0.9777 |
| 0.9977 |
| 0.9976 |
| 1.0366 |
| 1.0460 |
| 1.0690 |
| 1.0819 |
| 1.1207 |
| 1.1113 |
| 1.1202 |
| 1.1477 |
| 1.1817 |
| 1.1622 |
| 1.1599 |
| 1.1446 |
| 1.1709 |
| 1.1745 |
| 1.1870 |
| 1.1853 |
| 1.1576 |
| 1.1938 |
| 1.2106 |
| 1.2120 |
| 1.2166 |
| 1.2354 |
| 1.2292 |
| 1.2453 |
| 1.2568 |
| 1.2333 |
| 1.2189 |
| 1.1911 |
| 1.1995 |
| 1.1996 |
| 1.2020 |
| 1.2214 |
| 1.1974 |
| 1.1770 |
| 1.1639 |
| 1.1440 |
| 1.1285 |
| 1.1191 |
| 1.1312 |
| 1.1170 |
| 1.0860 |
| 1.0810 |
| 1.0824 |
| 1.1044 |
| 1.1085 |
| 1.1031 |
| 1.1325 |
| 1.1649 |
| 1.1880 |
| 1.1896 |
| 1.1906 |
| 1.2271 |
| 1.2173 |
| 1.2001 |
| 1.1724 |
| 1.1768 |
| 1.1614 |
| 1.1420 |
| 1.1495 |
| 1.1492 |
| 1.1360 |
| 1.1112 |
| 1.0993 |
| 1.1269 |
| 1.1268 |
| 1.1422 |
| 1.1739 |
| 1.1567 |
| 1.1405 |
| 1.1338 |
| 1.0982 |
| 1.0711 |
| 1.0810 |
| 1.0775 |
| 1.0799 |
| 1.0873 |
| 1.0612 |
| 1.0723 |
| 1.0578 |
| 1.0175 |
| 1.0344 |
| 1.0404 |
| 1.0334 |
| 1.0203 |
| 1.0333 |
| 1.0389 |
| 1.0409 |
| 1.0330 |
| 0.9887 |
| 1.0002 |
| 1.0146 |
| 0.9763 |
| 0.9989 |
| 1.0373 |
| 1.0370 |
| 1.0442 |
| 1.0386 |
| 1.0561 |
| 1.0492 |
| 1.0625 |
| 1.0682 |
| 1.0614 |
| 1.0593 |
| 1.0836 |
| 1.1130 |
| 1.0951 |
| 1.0950 |
| 1.0856 |
| 1.0665 |
| 1.0846 |
| 1.0798 |
| 1.0501 |
| 1.0561 |
| 1.0566 |
| 1.0667 |
| 1.0573 |
| 1.0522 |
| 1.0473 |
| 1.0463 |
| 1.0521 |
| 1.0651 |
| 1.1067 |
| 1.1002 |
| 1.1121 |
| 1.1060 |
| 1.0901 |
| 1.0511 |
| 1.0485 |
| 1.0573 |
| 1.0601 |
| 1.0708 |
| 1.0847 |
| 1.0860 |
| 1.0603 |
| 1.0630 |
| 1.0889 |
| 1.0615 |
| 1.0664 |
| 1.0457 |
| 0.9963 |
| 0.9564 |
| 0.9500 |
| 0.9613 |
| 0.9414 |
| 0.9395 |
| 0.9568 |
| 0.9793 |
| 0.9638 |
| 0.9693 |
| 0.9881 |
| 0.9623 |
| 0.9748 |
| 0.9776 |
| 0.9469 |
| 0.9349 |
| 0.9145 |
| 0.8914 |
| 0.8938 |
| 0.9057 |
| 0.9178 |
| 0.9199 |
| 0.8979 |
| 0.9213 |
| 0.8960 |
| 0.8925 |
| 0.8847 |
| 0.8928 |
| 0.8674 |
| 0.8799 |
| 0.8978 |
| 0.9085 |
| 0.9115 |
| 0.8827 |
| 0.8993 |
| 0.8959 |
| 0.8952 |
| 0.8822 |
| 0.8972 |
| 0.8683 |
| 0.8712 |
| 0.8807 |
| 0.8889 |
| 0.9213 |
| 0.8988 |
| 0.8860 |
| 0.8972 |
| 0.8829 |
| 0.8729 |
| 0.8769 |
| 0.8976 |
| 0.9184 |
| 0.8991 |
| 0.9017 |
| 0.9442 |
| 0.9400 |
| 0.8930 |
| 0.8834 |
| 0.9335 |
| 0.9047 |
| 0.9335 |
| 0.9560 |
| 0.9740 |
| 0.9908 |
| 1.0146 |
| 1.0003 |
| 1.0400 |
| 1.0204 |
| 1.0003 |
| 0.9990 |
| 0.9416 |
| 0.9341 |
| 0.9500 |
| 0.9656 |
| 0.9911 |
| 1.0073 |
| 0.9612 |
| 0.9721 |
| 0.9495 |
| 0.9516 |
| 1.0231 |
| 0.8792 |
| 0.8750 |
| 0.8684 |
| 0.7870 |
| 0.7643 |
| 0.7954 |
| 0.7804 |
| 0.7546 |
| 0.7377 |
| 0.7362 |
| 0.7260 |
| 0.7078 |
| 0.7043 |
| 0.7034 |
| 0.7053 |
| 0.7082 |
| 0.7152 |
| 0.7133 |
| 0.7129 |
| 0.7178 |
| 0.7345 |
| 0.7305 |
| 0.7364 |
| 0.7398 |
| 0.7330 |
| 0.7297 |
| 0.7253 |
| 0.7485 |
| 0.7402 |
| 0.7576 |
| 0.7699 |
| 0.7804 |
| 0.7620 |
| 0.7603 |
| 0.7460 |
| 0.7544 |
| 0.7693 |
| 0.7536 |
| 0.7561 |
| 0.7748 |
| 0.7421 |
| 0.7444 |
| 0.7302 |
| 0.7247 |
| 0.7329 |
| 0.7261 |
| 0.7367 |
| 0.7433 |
| 0.7395 |
| 0.7473 |
| 0.7212 |
| 0.7220 |
| 0.7394 |
| 0.7150 |
| 0.7222 |
| 0.7239 |
| 0.7368 |
| 0.7484 |
| 0.7617 |
| 0.7561 |
| 0.7529 |
| 0.7708 |
| 0.7399 |
| 0.7314 |
| 0.7356 |
| 0.7124 |
| 0.7107 |
| 0.7100 |
| 0.7156 |
| 0.7173 |
| 0.7203 |
| 0.7337 |
| 0.7263 |
| 0.7290 |
| 0.7297 |
| 0.7323 |
| 0.7307 |
| 0.7314 |
| 0.7413 |
| 0.7358 |
| 0.7490 |
| 0.7582 |
| 0.7583 |
| 0.7635 |
| 0.7704 |
| 0.7877 |
| 0.7511 |
| 0.7598 |
| 0.7555 |
| 0.7664 |
| 0.7565 |
| 0.7573 |
| 0.7659 |
| 0.7724 |
| 0.7628 |
| 0.7644 |
| 0.7724 |
| 0.7710 |
| 0.7757 |
| 0.7832 |
| 0.7885 |
| 0.7890 |
| 0.7928 |
| 0.7992 |
| 0.7972 |
| 0.7997 |
| 0.7951 |
| 0.7952 |
| 0.8031 |
| 0.7975 |
| 0.7998 |
| 0.7987 |
| 0.7967 |
| 0.7987 |
| 0.8041 |
| 0.8073 |
| 0.8169 |
| 0.8096 |
| 0.8136 |
| 0.8217 |
| 0.8122 |
| 0.8162 |
| 0.8221 |
| 0.8289 |
| 0.8248 |
| 0.8327 |
| 0.8306 |
| 0.8449 |
| 0.8417 |
| 0.8354 |
| 0.8395 |
| 0.8274 |
| 0.8327 |
| 0.8346 |
| 0.8517 |
| 0.8449 |
| 0.8394 |
| 0.8458 |
| 0.8666 |
| 0.8455 |
| 0.8510 |
| 0.8385 |
| 0.8399 |
| 0.8484 |
| 0.8577 |
| 0.8640 |
| 0.8550 |
| 0.8642 |
| 0.8566 |
| 0.8321 |
| 0.8380 |
| 0.8467 |
| 0.8545 |
| 0.8598 |
| 0.8593 |
| 0.8554 |
| 0.8628 |
| 0.8635 |
| 0.8667 |
| 0.8776 |
| 0.8816 |
| 0.8816 |
| 0.8831 |
| 0.8719 |
| 0.8818 |
| 0.8899 |
| 0.8821 |
| 0.8630 |
| 0.8729 |
| 0.8868 |
| 0.8837 |
| 0.8846 |
| 0.8977 |
| 0.8981 |
| 0.8986 |
| 0.9033 |
| 0.9092 |
| 0.8844 |
| 0.8807 |
| 0.8816 |
| 0.8806 |
| 0.8825 |
| 0.8690 |
| 0.8525 |
| 0.8534 |
| 0.8583 |
| 0.8642 |
| 0.8610 |
| 0.8521 |
| 0.8600 |
| 0.8631 |
| 0.8655 |
| 0.8758 |
| 0.8923 |
| 0.8837 |
| 0.8901 |
| 0.8938 |
| 0.8735 |
| 0.8612 |
| 0.8488 |
| 0.8559 |
| 0.8564 |
| 0.8655 |
| 0.8747 |
| 0.8867 |
| 0.8747 |
| 0.8744 |
| 0.8802 |
| 0.8747 |
| 0.8729 |
| 0.8822 |
| 0.8753 |
| 0.8729 |
| 0.8931 |
| 0.8840 |
| 0.8972 |
| 0.9011 |
| 0.8938 |
| 0.8737 |
| 0.8790 |
| 0.8928 |
| 0.8946 |
| 0.8871 |
| 0.8889 |
| 0.8913 |
| 0.9073 |
| 0.9079 |
| 0.8903 |
| 0.8830 |
| 0.8940 |
| 0.8833 |
| 0.8710 |
| 0.8855 |
| 0.9067 |
| 0.9255 |
| 0.9169 |