Lịch sử của giá hàng ngày JPY /DEM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Yên Nhật = 0.017561 Đồng Mark Đức
tối thiểu trên
1 Yên Nhật = 0.011515 Đồng Mark Đức
Date | JPY/DEM |
---|---|
0.011515 | |
0.011600 | |
0.011801 | |
0.011676 | |
0.011856 | |
0.011936 | |
0.011859 | |
0.012017 | |
0.011922 | |
0.012059 | |
0.012194 | |
0.011976 | |
0.011971 | |
0.012078 | |
0.012153 | |
0.012248 | |
0.012240 | |
0.012136 | |
0.012257 | |
0.012385 | |
0.012558 | |
0.012478 | |
0.012548 | |
0.012439 | |
0.012251 | |
0.012024 | |
0.012043 | |
0.012052 | |
0.012164 | |
0.012359 | |
0.012237 | |
0.012389 | |
0.012464 | |
0.012453 | |
0.012408 | |
0.012392 | |
0.012407 | |
0.012368 | |
0.012335 | |
0.012272 | |
0.012329 | |
0.012471 | |
0.012496 | |
0.012490 | |
0.012540 | |
0.012576 | |
0.012394 | |
0.012496 | |
0.012617 | |
0.013031 | |
0.013097 | |
0.013004 | |
0.013047 | |
0.013223 | |
0.013165 | |
0.012964 | |
0.013191 | |
0.013315 | |
0.013705 | |
0.013458 | |
0.013523 | |
0.013629 | |
0.013772 | |
0.013745 | |
0.013815 | |
0.013775 | |
0.014072 | |
0.013833 | |
0.014005 | |
0.013845 | |
0.013455 | |
0.013491 | |
0.013642 | |
0.013630 | |
0.013432 | |
0.013528 | |
0.013315 | |
0.013301 | |
0.013290 | |
0.013337 | |
0.013825 | |
0.013762 | |
0.014072 | |
0.013618 | |
0.013542 | |
0.013997 | |
0.014092 | |
0.014305 | |
0.014454 | |
0.014223 | |
0.014503 | |
0.014024 | |
0.013940 | |
0.014168 | |
0.013798 | |
0.013649 | |
0.013762 | |
0.013989 | |
0.013843 | |
0.014208 | |
0.014321 | |
0.014529 | |
0.014201 | |
0.014304 | |
0.014288 | |
0.014845 | |
0.015119 | |
0.015601 | |
0.015156 | |
0.015089 | |
0.014972 | |
0.014856 | |
0.015129 | |
0.015149 | |
0.014960 | |
0.014974 | |
0.015005 | |
0.015039 | |
0.015258 | |
0.015258 | |
0.015276 | |
0.015218 | |
0.015156 | |
0.015076 | |
0.014903 | |
0.014778 | |
0.014808 | |
0.014736 | |
0.014930 | |
0.015170 | |
0.015069 | |
0.015239 | |
0.015054 | |
0.014999 | |
0.015080 | |
0.015184 | |
0.015193 | |
0.015104 | |
0.015074 | |
0.015020 | |
0.015143 | |
0.014942 | |
0.014861 | |
0.014823 | |
0.014875 | |
0.014663 | |
0.014682 | |
0.014602 | |
0.014710 | |
0.014729 | |
0.014800 | |
0.014869 | |
0.014964 | |
0.015023 | |
0.015011 | |
0.015020 | |
0.015130 | |
0.015070 | |
0.015151 | |
0.015192 | |
0.015312 | |
0.015299 | |
0.015425 | |
0.015452 | |
0.015523 | |
0.015615 | |
0.015444 | |
0.015477 | |
0.015433 | |
0.015466 | |
0.015478 | |
0.015528 | |
0.015707 | |
0.015799 | |
0.015775 | |
0.015731 | |
0.016043 | |
0.015798 | |
0.015759 | |
0.015717 | |
0.015694 | |
0.015884 | |
0.015882 | |
0.015586 | |
0.015566 | |
0.015458 | |
0.015645 | |
0.015537 | |
0.015722 | |
0.015684 | |
0.015785 | |
0.015927 | |
0.016069 | |
0.016101 | |
0.016164 | |
0.016223 | |
0.016047 | |
0.015958 | |
0.016344 | |
0.016660 | |
0.016688 | |
0.016817 | |
0.016812 | |
0.016840 | |
0.016717 | |
0.016641 | |
0.016596 | |
0.016409 | |
0.016397 | |
0.016494 | |
0.016644 | |
0.016172 | |
0.016262 | |
0.016429 | |
0.016331 | |
0.016276 | |
0.016293 | |
0.015997 | |
0.015967 | |
0.016115 | |
0.016038 | |
0.016119 | |
0.016029 | |
0.016280 | |
0.016196 | |
0.016297 | |
0.016253 | |
0.016254 | |
0.016168 | |
0.016170 | |
0.016148 | |
0.016364 | |
0.016619 | |
0.016606 | |
0.016534 | |
0.016436 | |
0.016494 | |
0.016801 | |
0.016626 | |
0.016562 | |
0.016547 | |
0.016474 | |
0.016125 | |
0.016177 | |
0.016097 | |
0.016041 | |
0.015988 | |
0.015985 | |
0.016053 | |
0.015947 | |
0.016097 | |
0.015955 | |
0.015909 | |
0.015952 | |
0.015759 | |
0.015658 | |
0.015520 | |
0.015454 | |
0.015591 | |
0.015661 | |
0.015705 | |
0.015489 | |
0.015603 | |
0.015434 | |
0.015498 | |
0.015634 | |
0.015708 | |
0.015552 | |
0.015661 | |
0.015685 | |
0.015750 | |
0.015686 | |
0.015524 | |
0.015549 | |
0.015271 | |
0.015215 | |
0.015165 | |
0.015204 | |
0.015182 | |
0.015326 | |
0.015138 | |
0.015304 | |
0.015129 | |
0.015098 | |
0.015042 | |
0.014825 | |
0.014755 | |
0.015007 | |
0.015178 | |
0.015159 | |
0.015062 | |
0.015479 | |
0.015507 | |
0.015197 | |
0.015050 | |
0.015005 | |
0.014862 | |
0.014994 | |
0.015152 | |
0.015246 | |
0.015269 | |
0.015048 | |
0.015201 | |
0.015376 | |
0.014945 | |
0.014939 | |
0.015044 | |
0.014809 | |
0.014727 | |
0.014753 | |
0.014869 | |
0.015040 | |
0.014876 | |
0.014954 | |
0.014915 | |
0.014832 | |
0.014779 | |
0.014624 | |
0.014503 | |
0.014500 | |
0.014378 | |
0.014413 | |
0.014440 | |
0.014439 | |
0.014540 | |
0.014743 | |
0.014626 | |
0.014649 | |
0.014783 | |
0.014804 | |
0.014758 | |
0.014680 | |
0.014779 | |
0.014784 | |
0.014782 | |
0.014763 | |
0.014668 | |
0.014950 | |
0.014977 | |
0.015036 | |
0.015192 | |
0.015107 | |
0.014964 | |
0.014993 | |
0.015107 | |
0.015139 | |
0.015046 | |
0.015166 | |
0.015634 | |
0.015712 | |
0.015889 | |
0.015738 | |
0.015805 | |
0.015692 | |
0.015670 | |
0.015807 | |
0.016026 | |
0.016387 | |
0.016866 | |
0.016663 | |
0.016543 | |
0.016272 | |
0.016204 | |
0.015982 | |
0.016218 | |
0.016388 | |
0.016283 | |
0.016225 | |
0.016278 | |
0.016059 | |
0.016127 | |
0.016171 | |
0.015934 | |
0.015938 | |
0.015967 | |
0.016053 | |
0.016002 | |
0.015978 | |
0.016477 | |
0.016608 | |
0.016813 | |
0.016939 | |
0.017001 | |
0.017249 | |
0.017112 | |
0.016935 | |
0.017150 | |
0.017325 | |
0.017187 | |
0.017088 | |
0.016963 | |
0.017150 | |
0.017227 | |
0.017277 | |
0.017233 | |
0.017116 | |
0.016828 | |
0.016675 | |
0.017382 | |
0.017103 | |
0.017423 | |
0.016518 | |
0.016205 | |
0.016118 | |
0.015936 | |
0.015833 | |
0.015839 | |
0.015989 | |
0.015866 | |
0.015729 | |
0.015896 | |
0.015850 | |
0.015299 | |
0.015538 | |
0.015552 | |
0.015491 | |
0.015684 | |
0.015716 | |
0.015602 | |
0.015394 | |
0.014967 | |
0.014873 | |
0.015303 | |
0.015263 | |
0.015233 | |
0.014923 | |
0.014821 | |
0.014803 | |
0.014691 | |
0.014601 | |
0.015062 | |
0.014895 | |
0.014830 |