Storia delle tariffe giornaliere JPY /DEM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 yen giapponese = 0.017561 marco tedesco
il minimo sul
1 yen giapponese = 0.011515 marco tedesco
Storico dei prezzi di DEM / JPY
Date | JPY/DEM |
| 0.011515 |
| 0.011600 |
| 0.011801 |
| 0.011676 |
| 0.011856 |
| 0.011936 |
| 0.011859 |
| 0.012017 |
| 0.011922 |
| 0.012059 |
| 0.012194 |
| 0.011976 |
| 0.011971 |
| 0.012078 |
| 0.012153 |
| 0.012248 |
| 0.012240 |
| 0.012136 |
| 0.012257 |
| 0.012385 |
| 0.012558 |
| 0.012478 |
| 0.012548 |
| 0.012439 |
| 0.012251 |
| 0.012024 |
| 0.012043 |
| 0.012052 |
| 0.012164 |
| 0.012359 |
| 0.012237 |
| 0.012389 |
| 0.012464 |
| 0.012453 |
| 0.012408 |
| 0.012392 |
| 0.012407 |
| 0.012368 |
| 0.012335 |
| 0.012272 |
| 0.012329 |
| 0.012471 |
| 0.012496 |
| 0.012490 |
| 0.012540 |
| 0.012576 |
| 0.012394 |
| 0.012496 |
| 0.012617 |
| 0.013031 |
| 0.013097 |
| 0.013004 |
| 0.013047 |
| 0.013223 |
| 0.013165 |
| 0.012964 |
| 0.013191 |
| 0.013315 |
| 0.013705 |
| 0.013458 |
| 0.013523 |
| 0.013629 |
| 0.013772 |
| 0.013745 |
| 0.013815 |
| 0.013775 |
| 0.014072 |
| 0.013833 |
| 0.014005 |
| 0.013845 |
| 0.013455 |
| 0.013491 |
| 0.013642 |
| 0.013630 |
| 0.013432 |
| 0.013528 |
| 0.013315 |
| 0.013301 |
| 0.013290 |
| 0.013337 |
| 0.013825 |
| 0.013762 |
| 0.014072 |
| 0.013618 |
| 0.013542 |
| 0.013997 |
| 0.014092 |
| 0.014305 |
| 0.014454 |
| 0.014223 |
| 0.014503 |
| 0.014024 |
| 0.013940 |
| 0.014168 |
| 0.013798 |
| 0.013649 |
| 0.013762 |
| 0.013989 |
| 0.013843 |
| 0.014208 |
| 0.014321 |
| 0.014529 |
| 0.014201 |
| 0.014304 |
| 0.014288 |
| 0.014845 |
| 0.015119 |
| 0.015601 |
| 0.015156 |
| 0.015089 |
| 0.014972 |
| 0.014856 |
| 0.015129 |
| 0.015149 |
| 0.014960 |
| 0.014974 |
| 0.015005 |
| 0.015039 |
| 0.015258 |
| 0.015258 |
| 0.015276 |
| 0.015218 |
| 0.015156 |
| 0.015076 |
| 0.014903 |
| 0.014778 |
| 0.014808 |
| 0.014736 |
| 0.014930 |
| 0.015170 |
| 0.015069 |
| 0.015239 |
| 0.015054 |
| 0.014999 |
| 0.015080 |
| 0.015184 |
| 0.015193 |
| 0.015104 |
| 0.015074 |
| 0.015020 |
| 0.015143 |
| 0.014942 |
| 0.014861 |
| 0.014823 |
| 0.014875 |
| 0.014663 |
| 0.014682 |
| 0.014602 |
| 0.014710 |
| 0.014729 |
| 0.014800 |
| 0.014869 |
| 0.014964 |
| 0.015023 |
| 0.015011 |
| 0.015020 |
| 0.015130 |
| 0.015070 |
| 0.015151 |
| 0.015192 |
| 0.015312 |
| 0.015299 |
| 0.015425 |
| 0.015452 |
| 0.015523 |
| 0.015615 |
| 0.015444 |
| 0.015477 |
| 0.015433 |
| 0.015466 |
| 0.015478 |
| 0.015528 |
| 0.015707 |
| 0.015799 |
| 0.015775 |
| 0.015731 |
| 0.016043 |
| 0.015798 |
| 0.015759 |
| 0.015717 |
| 0.015694 |
| 0.015884 |
| 0.015882 |
| 0.015586 |
| 0.015566 |
| 0.015458 |
| 0.015645 |
| 0.015537 |
| 0.015722 |
| 0.015684 |
| 0.015785 |
| 0.015927 |
| 0.016069 |
| 0.016101 |
| 0.016164 |
| 0.016223 |
| 0.016047 |
| 0.015958 |
| 0.016344 |
| 0.016660 |
| 0.016688 |
| 0.016817 |
| 0.016812 |
| 0.016840 |
| 0.016717 |
| 0.016641 |
| 0.016596 |
| 0.016409 |
| 0.016397 |
| 0.016494 |
| 0.016644 |
| 0.016172 |
| 0.016262 |
| 0.016429 |
| 0.016331 |
| 0.016276 |
| 0.016293 |
| 0.015997 |
| 0.015967 |
| 0.016115 |
| 0.016038 |
| 0.016119 |
| 0.016029 |
| 0.016280 |
| 0.016196 |
| 0.016297 |
| 0.016253 |
| 0.016254 |
| 0.016168 |
| 0.016170 |
| 0.016148 |
| 0.016364 |
| 0.016619 |
| 0.016606 |
| 0.016534 |
| 0.016436 |
| 0.016494 |
| 0.016801 |
| 0.016626 |
| 0.016562 |
| 0.016547 |
| 0.016474 |
| 0.016125 |
| 0.016177 |
| 0.016097 |
| 0.016041 |
| 0.015988 |
| 0.015985 |
| 0.016053 |
| 0.015947 |
| 0.016097 |
| 0.015955 |
| 0.015909 |
| 0.015952 |
| 0.015759 |
| 0.015658 |
| 0.015520 |
| 0.015454 |
| 0.015591 |
| 0.015661 |
| 0.015705 |
| 0.015489 |
| 0.015603 |
| 0.015434 |
| 0.015498 |
| 0.015634 |
| 0.015708 |
| 0.015552 |
| 0.015661 |
| 0.015685 |
| 0.015750 |
| 0.015686 |
| 0.015524 |
| 0.015549 |
| 0.015271 |
| 0.015215 |
| 0.015165 |
| 0.015204 |
| 0.015182 |
| 0.015326 |
| 0.015138 |
| 0.015304 |
| 0.015129 |
| 0.015098 |
| 0.015042 |
| 0.014825 |
| 0.014755 |
| 0.015007 |
| 0.015178 |
| 0.015159 |
| 0.015062 |
| 0.015479 |
| 0.015507 |
| 0.015197 |
| 0.015050 |
| 0.015005 |
| 0.014862 |
| 0.014994 |
| 0.015152 |
| 0.015246 |
| 0.015269 |
| 0.015048 |
| 0.015201 |
| 0.015376 |
| 0.014945 |
| 0.014939 |
| 0.015044 |
| 0.014809 |
| 0.014727 |
| 0.014753 |
| 0.014869 |
| 0.015040 |
| 0.014876 |
| 0.014954 |
| 0.014915 |
| 0.014832 |
| 0.014779 |
| 0.014624 |
| 0.014503 |
| 0.014500 |
| 0.014378 |
| 0.014413 |
| 0.014440 |
| 0.014439 |
| 0.014540 |
| 0.014743 |
| 0.014626 |
| 0.014649 |
| 0.014783 |
| 0.014804 |
| 0.014758 |
| 0.014680 |
| 0.014779 |
| 0.014784 |
| 0.014782 |
| 0.014763 |
| 0.014668 |
| 0.014950 |
| 0.014977 |
| 0.015036 |
| 0.015192 |
| 0.015107 |
| 0.014964 |
| 0.014993 |
| 0.015107 |
| 0.015139 |
| 0.015046 |
| 0.015166 |
| 0.015634 |
| 0.015712 |
| 0.015889 |
| 0.015738 |
| 0.015805 |
| 0.015692 |
| 0.015670 |
| 0.015807 |
| 0.016026 |
| 0.016387 |
| 0.016866 |
| 0.016663 |
| 0.016543 |
| 0.016272 |
| 0.016204 |
| 0.015982 |
| 0.016218 |
| 0.016388 |
| 0.016283 |
| 0.016225 |
| 0.016278 |
| 0.016059 |
| 0.016127 |
| 0.016171 |
| 0.015934 |
| 0.015938 |
| 0.015967 |
| 0.016053 |
| 0.016002 |
| 0.015978 |
| 0.016477 |
| 0.016608 |
| 0.016813 |
| 0.016939 |
| 0.017001 |
| 0.017249 |
| 0.017112 |
| 0.016935 |
| 0.017150 |
| 0.017325 |
| 0.017187 |
| 0.017088 |
| 0.016963 |
| 0.017150 |
| 0.017227 |
| 0.017277 |
| 0.017233 |
| 0.017116 |
| 0.016828 |
| 0.016675 |
| 0.017382 |
| 0.017103 |
| 0.017423 |
| 0.016518 |
| 0.016205 |
| 0.016118 |
| 0.015936 |
| 0.015833 |
| 0.015839 |
| 0.015989 |
| 0.015866 |
| 0.015729 |
| 0.015896 |
| 0.015850 |
| 0.015299 |
| 0.015538 |
| 0.015552 |
| 0.015491 |
| 0.015684 |
| 0.015716 |
| 0.015602 |
| 0.015394 |
| 0.014967 |
| 0.014873 |
| 0.015303 |
| 0.015263 |
| 0.015233 |
| 0.014923 |
| 0.014821 |
| 0.014803 |
| 0.014691 |
| 0.014601 |
| 0.015062 |
| 0.014895 |
| 0.014830 |