Lịch sử của giá hàng ngày JMD /MKD kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Jamaica = 0.8603 Denar Macedonia
tối thiểu trên
1 Đô la Jamaica = 0.3295 Denar Macedonia
Date | JMD/MKD |
---|---|
0.3635 | |
0.3628 | |
0.3644 | |
0.3645 | |
0.3678 | |
0.3707 | |
0.3745 | |
0.3679 | |
0.3729 | |
0.3697 | |
0.3661 | |
0.3636 | |
0.3643 | |
0.3629 | |
0.3649 | |
0.3651 | |
0.3666 | |
0.3659 | |
0.3646 | |
0.3618 | |
0.3640 | |
0.3599 | |
0.3595 | |
0.3627 | |
0.3671 | |
0.3663 | |
0.3623 | |
0.3615 | |
0.3696 | |
0.3715 | |
0.3760 | |
0.3735 | |
0.3751 | |
0.3764 | |
0.3791 | |
0.3762 | |
0.3721 | |
0.3713 | |
0.3691 | |
0.3669 | |
0.3653 | |
0.3655 | |
0.3618 | |
0.3612 | |
0.3600 | |
0.3546 | |
0.3623 | |
0.3666 | |
0.3659 | |
0.3652 | |
0.3703 | |
0.3716 | |
0.3730 | |
0.3691 | |
0.3662 | |
0.3644 | |
0.3663 | |
0.3656 | |
0.3701 | |
0.3746 | |
0.3762 | |
0.3776 | |
0.3738 | |
0.3726 | |
0.3732 | |
0.3697 | |
0.3693 | |
0.3723 | |
0.3761 | |
0.3824 | |
0.3810 | |
0.3788 | |
0.3805 | |
0.3817 | |
0.3860 | |
0.3907 | |
0.3883 | |
0.4008 | |
0.4043 | |
0.4104 | |
0.4117 | |
0.4139 | |
0.4135 | |
0.4207 | |
0.4053 | |
0.4004 | |
0.4108 | |
0.4091 | |
0.4106 | |
0.3982 | |
0.3958 | |
0.3921 | |
0.3955 | |
0.4007 | |
0.4038 | |
0.3927 | |
0.3858 | |
0.3854 | |
0.3831 | |
0.3747 | |
0.3708 | |
0.3723 | |
0.3808 | |
0.3774 | |
0.3798 | |
0.3720 | |
0.3661 | |
0.3680 | |
0.3690 | |
0.3542 | |
0.3493 | |
0.3468 | |
0.3443 | |
0.3533 | |
0.3497 | |
0.3483 | |
0.3520 | |
0.3527 | |
0.3541 | |
0.3549 | |
0.3528 | |
0.3520 | |
0.3506 | |
0.3519 | |
0.3484 | |
0.3426 | |
0.3437 | |
0.3469 | |
0.3515 | |
0.3603 | |
0.3595 | |
0.3571 | |
0.3532 | |
0.3483 | |
0.3438 | |
0.3440 | |
0.3395 | |
0.3383 | |
0.3398 | |
0.3357 | |
0.3375 | |
0.3392 | |
0.3404 | |
0.3468 | |
0.3443 | |
0.3444 | |
0.3393 | |
0.3407 | |
0.3380 | |
0.3378 | |
0.3373 | |
0.3350 | |
0.3332 | |
0.3347 | |
0.3401 | |
0.3492 | |
0.3547 | |
0.3600 | |
0.3526 | |
0.3519 | |
0.3474 | |
0.3391 | |
0.3356 | |
0.3386 | |
0.3444 | |
0.3482 | |
0.3484 | |
0.3533 | |
0.3551 | |
0.3532 | |
0.3542 | |
0.3516 | |
0.3547 | |
0.3518 | |
0.3522 | |
0.3531 | |
0.3552 | |
0.3556 | |
0.3648 | |
0.3574 | |
0.3595 | |
0.3609 | |
0.3696 | |
0.3730 | |
0.3686 | |
0.3620 | |
0.3555 | |
0.3468 | |
0.3469 | |
0.3482 | |
0.3539 | |
0.3554 | |
0.3600 | |
0.3717 | |
0.3825 | |
0.3891 | |
0.3920 | |
0.3899 | |
0.3896 | |
0.3873 | |
0.3874 | |
0.3905 | |
0.3880 | |
0.3971 | |
0.3956 | |
0.4043 | |
0.4067 | |
0.4167 | |
0.4234 | |
0.4128 | |
0.4265 | |
0.4080 | |
0.4004 | |
0.4062 | |
0.4080 | |
0.4030 | |
0.4031 | |
0.3997 | |
0.4039 | |
0.4148 | |
0.4176 | |
0.4143 | |
0.4162 | |
0.4202 | |
0.3930 | |
0.3962 | |
0.3953 | |
0.3974 | |
0.3953 | |
0.3980 | |
0.3972 | |
0.4039 | |
0.4049 | |
0.4105 | |
0.4182 | |
0.4188 | |
0.4129 | |
0.4087 | |
0.4057 | |
0.4138 | |
0.4090 | |
0.4131 | |
0.4062 | |
0.4056 | |
0.4047 | |
0.4058 | |
0.4057 | |
0.4171 | |
0.4120 | |
0.4160 | |
0.4227 | |
0.4173 | |
0.4052 | |
0.4098 | |
0.4053 | |
0.4028 | |
0.4081 | |
0.4135 | |
0.4235 | |
0.4225 | |
0.4301 | |
0.4381 | |
0.4347 | |
0.4351 | |
0.4337 | |
0.4268 | |
0.4143 | |
0.4088 | |
0.4050 | |
0.4042 | |
0.4087 | |
0.4102 | |
0.4133 | |
0.4229 | |
0.4221 | |
0.4200 | |
0.4231 | |
0.4227 | |
0.4269 | |
0.4299 | |
0.4270 | |
0.4312 | |
0.4234 | |
0.4201 | |
0.4111 | |
0.3991 | |
0.4017 | |
0.3964 | |
0.3854 | |
0.3877 | |
0.3882 | |
0.3855 | |
0.3845 | |
0.3934 | |
0.3992 | |
0.3955 | |
0.3945 | |
0.3985 | |
0.4022 | |
0.4033 | |
0.4089 | |
0.4005 | |
0.4049 | |
0.4039 | |
0.4134 | |
0.4187 | |
0.4155 | |
0.4110 | |
0.4132 | |
0.4089 | |
0.4047 | |
0.3995 | |
0.4034 | |
0.3976 | |
0.3914 | |
0.3923 | |
0.3896 | |
0.3917 | |
0.3953 | |
0.3943 | |
0.3986 | |
0.3982 | |
0.4002 | |
0.4037 | |
0.4042 | |
0.4118 | |
0.4125 | |
0.4169 | |
0.4172 | |
0.4165 | |
0.4126 | |
0.4095 | |
0.4126 | |
0.4172 | |
0.4191 | |
0.4163 | |
0.4088 | |
0.4077 | |
0.4072 | |
0.4025 | |
0.3972 | |
0.3934 | |
0.4006 | |
0.4044 | |
0.4073 | |
0.4097 | |
0.4083 | |
0.4083 | |
0.4127 | |
0.4138 | |
0.4201 | |
0.4180 | |
0.4167 | |
0.4242 | |
0.4237 | |
0.4233 | |
0.4204 | |
0.4231 | |
0.4244 | |
0.4316 | |
0.4336 | |
0.4367 | |
0.4392 | |
0.4487 | |
0.4517 | |
0.4500 | |
0.4445 | |
0.4438 | |
0.4503 | |
0.4547 | |
0.4539 | |
0.4494 | |
0.4546 | |
0.4443 | |
0.4466 | |
0.4450 | |
0.4505 | |
0.4542 | |
0.4531 | |
0.4567 | |
0.4614 | |
0.4494 | |
0.4444 | |
0.4484 | |
0.4465 | |
0.4422 | |
0.4294 | |
0.4329 | |
0.4386 | |
0.4357 | |
0.4294 | |
0.4284 | |
0.4276 | |
0.4319 | |
0.4305 | |
0.4331 | |
0.4324 | |
0.4282 | |
0.4335 | |
0.4391 | |
0.4338 | |
0.4419 | |
0.4395 | |
0.4391 | |
0.4366 | |
0.4452 | |
0.4331 | |
0.4358 | |
0.4364 | |
0.4432 | |
0.4400 | |
0.4396 | |
0.4383 | |
0.4402 | |
0.4481 | |
0.4472 | |
0.4442 | |
0.4453 | |
0.4534 | |
0.4484 | |
0.4542 | |
0.4604 | |
0.4622 | |
0.4549 | |
0.4497 | |
0.4551 | |
0.4688 | |
0.4710 | |
0.4684 | |
0.4714 | |
0.4704 | |
0.4678 | |
0.4719 | |
0.4672 | |
0.4751 | |
0.4865 | |
0.4816 | |
0.4783 | |
0.4782 | |
0.4679 | |
0.4630 | |
0.4542 | |
0.4558 | |
0.4638 | |
0.4631 | |
0.4634 | |
0.4594 | |
0.4686 | |
0.4659 | |
0.4546 | |
0.4735 | |
0.4779 | |
0.4845 | |
0.4788 | |
0.4887 | |
0.4804 | |
0.4801 | |
0.4741 | |
0.4676 | |
0.4721 | |
0.4721 | |
0.4877 | |
0.4831 | |
0.4699 | |
0.4798 | |
0.4796 | |
0.4926 | |
0.4988 | |
0.5024 | |
0.4925 | |
0.4944 | |
0.4911 | |
0.5071 | |
0.4915 | |
0.4763 | |
0.4703 | |
0.4676 | |
0.4706 | |
0.4695 | |
0.4650 | |
0.4650 | |
0.4552 | |
0.4431 | |
0.4412 | |
0.4388 | |
0.4352 | |
0.4398 | |
0.4361 | |
0.4390 | |
0.4381 | |
0.4388 | |
0.4370 | |
0.4321 | |
0.4294 | |
0.4329 | |
0.4351 | |
0.4298 | |
0.4252 | |
0.4221 | |
0.4208 | |
0.4150 | |
0.4129 | |
0.4090 | |
0.4084 | |
0.4066 | |
0.4037 | |
0.4047 | |
0.4029 | |
0.4044 | |
0.4045 | |
0.4069 | |
0.4082 | |
0.4070 | |
0.4074 | |
0.4072 | |
0.4056 | |
0.4053 | |
0.4036 | |
0.4049 | |
0.4060 | |
0.4055 | |
0.4105 | |
0.4096 | |
0.4101 | |
0.4070 | |
0.4097 | |
0.4143 | |
0.4164 | |
0.4184 | |
0.4216 | |
0.4248 | |
0.4224 | |
0.4273 | |
0.4244 | |
0.4251 | |
0.4220 | |
0.4243 | |
0.4337 | |
0.4337 | |
0.4402 | |
0.4420 | |
0.4449 | |
0.4390 | |
0.4230 | |
0.4265 | |
0.4322 | |
0.4367 | |
0.4381 | |
0.4429 | |
0.4455 | |
0.4525 | |
0.4626 | |
0.4569 | |
0.4540 | |
0.4548 | |
0.4587 | |
0.4594 | |
0.4592 | |
0.4611 | |
0.4676 | |
0.4681 | |
0.4670 | |
0.4636 | |
0.4622 | |
0.4703 | |
0.4869 | |
0.4854 | |
0.4858 | |
0.4791 | |
0.4763 | |
0.4775 | |
0.4757 | |
0.4749 | |
0.4822 | |
0.4903 | |
0.4876 | |
0.4865 | |
0.4894 | |
0.4915 | |
0.4912 | |
0.5070 | |
0.5001 | |
0.5108 | |
0.5061 | |
0.5071 | |
0.5091 | |
0.5124 | |
0.5107 | |
0.5103 | |
0.5122 | |
0.5159 | |
0.5191 | |
0.5249 | |
0.5276 | |
0.5280 | |
0.5285 | |
0.5257 | |
0.5230 | |
0.5300 | |
0.5344 | |
0.5358 | |
0.5324 | |
0.5513 | |
0.5508 | |
0.5492 | |
0.5497 | |
0.5613 | |
0.5607 | |
0.5597 | |
0.5641 | |
0.5640 | |
0.5553 | |
0.5614 | |
0.5543 | |
0.5596 | |
0.5511 | |
0.5575 | |
0.5607 | |
0.5591 | |
0.5546 | |
0.5477 | |
0.5428 | |
0.5350 | |
0.5408 | |
0.5417 | |
0.5439 | |
0.5315 | |
0.5346 | |
0.5389 | |
0.5404 | |
0.5394 | |
0.5322 | |
0.5363 | |
0.5397 | |
0.5477 | |
0.5439 | |
0.5473 | |
0.5625 | |
0.5569 | |
0.5512 | |
0.5446 | |
0.5465 | |
0.5376 | |
0.5295 | |
0.5343 | |
0.5317 | |
0.5237 | |
0.5210 | |
0.5098 | |
0.5170 | |
0.5178 | |
0.5265 | |
0.5375 | |
0.5306 | |
0.5250 | |
0.5251 | |
0.5086 | |
0.4944 | |
0.4973 | |
0.5061 | |
0.5043 | |
0.4979 | |
0.5008 | |
0.5116 | |
0.5118 | |
0.4944 | |
0.5080 | |
0.5070 | |
0.5013 | |
0.4931 | |
0.5062 | |
0.5154 | |
0.5092 | |
0.5021 | |
0.4854 | |
0.4922 | |
0.5035 | |
0.4986 | |
0.4976 | |
0.5017 | |
0.4997 | |
0.5046 | |
0.5020 | |
0.5091 | |
0.5166 | |
0.5260 | |
0.5214 | |
0.5165 | |
0.5207 | |
0.5308 | |
0.5470 | |
0.5292 | |
0.5391 | |
0.5385 | |
0.5308 | |
0.5313 | |
0.5384 | |
0.5176 | |
0.5187 | |
0.5097 | |
0.5078 | |
0.5041 | |
0.5066 | |
0.5060 | |
0.5128 | |
0.5234 | |
0.5405 | |
0.5520 | |
0.5490 | |
0.5564 | |
0.5556 | |
0.5518 | |
0.5323 | |
0.5395 | |
0.5455 | |
0.5444 | |
0.5625 | |
0.5633 | |
0.5744 | |
0.5703 | |
0.5735 | |
0.5841 | |
0.5652 | |
0.5619 | |
0.5616 | |
0.5277 | |
0.5223 | |
0.5309 | |
0.5135 | |
0.5106 | |
0.5121 | |
0.5073 | |
0.5105 | |
0.5016 | |
0.5031 | |
0.5056 | |
0.5044 | |
0.5057 | |
0.5035 | |
0.4944 | |
0.4877 | |
0.4791 | |
0.4743 | |
0.4875 | |
0.4781 | |
0.4794 | |
0.4832 | |
0.5021 | |
0.4881 | |
0.4680 | |
0.4629 | |
0.4614 | |
0.4693 | |
0.4608 | |
0.4664 | |
0.4709 | |
0.4767 | |
0.4746 | |
0.4734 | |
0.4797 | |
0.4865 | |
0.4857 | |
0.4856 | |
0.5044 | |
0.4909 | |
0.4848 | |
0.4888 | |
0.4877 | |
0.4962 | |
0.4989 | |
0.4933 | |
0.5004 | |
0.4980 | |
0.5001 | |
0.4876 | |
0.4922 | |
0.5138 | |
0.5051 | |
0.5251 | |
0.5313 | |
0.5349 | |
0.5250 | |
0.5166 | |
0.5209 | |
0.4976 | |
0.5289 | |
0.5428 | |
0.5535 | |
0.5299 | |
0.5578 | |
0.5575 | |
0.5865 | |
0.5797 | |
0.5781 | |
0.5710 | |
0.5754 | |
0.5409 | |
0.5496 | |
0.5843 | |
0.6242 | |
0.6628 | |
0.6278 | |
0.6335 | |
0.6257 | |
0.6510 | |
0.6845 | |
0.6308 | |
0.6249 | |
0.6265 | |
0.5956 | |
0.5831 | |
0.5982 | |
0.5996 | |
0.5865 | |
0.5785 | |
0.5758 | |
0.5697 | |
0.5494 | |
0.5489 | |
0.5393 | |
0.5475 | |
0.5502 | |
0.5501 | |
0.5607 | |
0.5571 | |
0.5378 | |
0.5608 | |
0.5492 | |
0.5606 | |
0.5610 | |
0.5630 | |
0.5491 | |
0.5343 | |
0.5352 | |
0.5555 | |
0.5493 | |
0.5487 | |
0.5498 | |
0.5674 | |
0.5723 | |
0.5772 | |
0.5864 | |
0.5951 | |
0.5804 | |
0.5838 | |
0.5943 | |
0.5793 | |
0.5932 | |
0.5871 | |
0.5976 | |
0.6005 | |
0.5912 | |
0.5947 | |
0.5781 | |
0.5982 | |
0.5940 | |
0.6008 | |
0.6049 | |
0.6123 | |
0.6119 | |
0.6269 | |
0.6134 | |
0.6231 | |
0.6297 | |
0.6459 | |
0.6591 | |
0.6542 | |
0.6606 | |
0.6531 | |
0.6451 | |
0.6632 | |
0.6579 | |
0.6548 | |
0.6567 | |
0.6585 | |
0.6669 | |
0.6697 | |
0.6738 | |
0.6668 | |
0.6708 | |
0.6713 | |
0.6731 | |
0.6618 | |
0.6667 | |
0.6673 | |
0.6707 | |
0.6849 | |
0.6796 | |
0.6842 | |
0.6822 | |
0.6914 | |
0.6949 | |
0.6922 | |
0.6911 | |
0.7017 | |
0.7086 | |
0.7120 | |
0.7073 | |
0.7112 | |
0.7122 | |
0.6960 | |
0.6951 | |
0.7016 | |
0.6956 | |
0.6903 | |
0.7001 | |
0.7153 | |
0.7163 | |
0.7289 | |
0.7304 | |
0.7420 | |
0.7414 | |
0.7366 | |
0.7318 | |
0.7310 | |
0.7370 | |
0.7341 | |
0.7240 | |
0.7256 | |
0.7198 | |
0.7317 | |
0.7242 | |
0.7310 | |
0.7564 | |
0.7622 | |
0.7494 | |
0.7473 | |
0.7500 | |
0.7481 | |
0.7568 | |
0.7342 | |
0.7575 | |
0.7508 | |
0.7532 | |
0.7516 | |
0.7863 | |
0.7846 | |
0.8118 | |
0.8148 | |
0.8010 | |
0.8037 | |
0.7852 | |
0.8037 | |
0.8105 | |
0.8110 | |
0.8065 | |
0.8095 | |
0.8044 | |
0.7981 | |
0.7845 | |
0.7981 | |
0.7967 | |
0.7964 | |
0.8115 | |
0.8132 | |
0.8104 | |
0.8216 | |
0.8262 | |
0.8200 | |
0.8262 | |
0.8117 | |
0.8027 | |
0.8049 | |
0.8215 | |
0.8119 | |
0.8225 | |
0.8153 | |
0.8087 | |
0.7972 | |
0.7828 | |
0.7986 | |
0.8105 | |
0.8011 | |
0.8013 | |
0.8112 | |
0.8258 | |
0.8239 | |
0.8303 | |
0.8398 | |
0.8225 | |
0.8203 | |
0.8334 | |
0.8143 | |
0.8018 | |
0.7965 | |
0.7935 | |
0.7799 | |
0.7787 | |
0.7756 | |
0.7706 | |
0.7721 | |
0.7789 | |
0.7728 | |
0.7593 | |
0.7479 | |
0.7561 | |
0.7521 | |
0.7630 | |
0.7690 | |
0.7766 | |
0.7656 | |
0.7654 | |
0.7646 | |
0.7629 | |
0.7420 | |
0.7395 | |
0.7467 | |
0.7508 | |
0.7413 | |
0.7521 | |
0.7645 | |
0.7690 | |
0.7717 | |
0.7824 | |
0.7808 | |
0.8007 | |
0.8041 | |
0.8115 | |
0.8135 | |
0.8208 | |
0.8257 | |
0.8261 | |
0.8300 | |
0.8120 | |
0.8072 | |
0.8134 | |
0.8267 | |
0.8214 | |
0.8040 | |
0.8140 | |
0.8153 | |
0.8312 | |
0.8306 | |
0.8369 | |
0.8176 | |
0.8270 | |
0.8449 | |
0.8430 | |
0.8578 | |
0.8475 | |
0.8565 | |
0.8411 |