Povijest dnevnih stopa JMD /MKD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 jamajčanski dolar = 0.8603 makedonski denar
Minimalni na
1 jamajčanski dolar = 0.3295 makedonski denar
povijest Cijena MKD / JMD
Date | JMD/MKD |
| 0.3628 |
| 0.3644 |
| 0.3645 |
| 0.3678 |
| 0.3707 |
| 0.3745 |
| 0.3679 |
| 0.3729 |
| 0.3697 |
| 0.3661 |
| 0.3636 |
| 0.3643 |
| 0.3629 |
| 0.3649 |
| 0.3651 |
| 0.3666 |
| 0.3659 |
| 0.3646 |
| 0.3618 |
| 0.3640 |
| 0.3599 |
| 0.3595 |
| 0.3627 |
| 0.3671 |
| 0.3663 |
| 0.3623 |
| 0.3615 |
| 0.3696 |
| 0.3715 |
| 0.3760 |
| 0.3735 |
| 0.3751 |
| 0.3764 |
| 0.3791 |
| 0.3762 |
| 0.3721 |
| 0.3713 |
| 0.3691 |
| 0.3669 |
| 0.3653 |
| 0.3655 |
| 0.3618 |
| 0.3612 |
| 0.3600 |
| 0.3546 |
| 0.3623 |
| 0.3666 |
| 0.3659 |
| 0.3652 |
| 0.3703 |
| 0.3716 |
| 0.3730 |
| 0.3691 |
| 0.3662 |
| 0.3644 |
| 0.3663 |
| 0.3656 |
| 0.3701 |
| 0.3746 |
| 0.3762 |
| 0.3776 |
| 0.3738 |
| 0.3726 |
| 0.3732 |
| 0.3697 |
| 0.3693 |
| 0.3723 |
| 0.3761 |
| 0.3824 |
| 0.3810 |
| 0.3788 |
| 0.3805 |
| 0.3817 |
| 0.3860 |
| 0.3907 |
| 0.3883 |
| 0.4008 |
| 0.4043 |
| 0.4104 |
| 0.4117 |
| 0.4139 |
| 0.4135 |
| 0.4207 |
| 0.4053 |
| 0.4004 |
| 0.4108 |
| 0.4091 |
| 0.4106 |
| 0.3982 |
| 0.3958 |
| 0.3921 |
| 0.3955 |
| 0.4007 |
| 0.4038 |
| 0.3927 |
| 0.3858 |
| 0.3854 |
| 0.3831 |
| 0.3747 |
| 0.3708 |
| 0.3723 |
| 0.3808 |
| 0.3774 |
| 0.3798 |
| 0.3720 |
| 0.3661 |
| 0.3680 |
| 0.3690 |
| 0.3542 |
| 0.3493 |
| 0.3468 |
| 0.3443 |
| 0.3533 |
| 0.3497 |
| 0.3483 |
| 0.3520 |
| 0.3527 |
| 0.3541 |
| 0.3549 |
| 0.3528 |
| 0.3520 |
| 0.3506 |
| 0.3519 |
| 0.3484 |
| 0.3426 |
| 0.3437 |
| 0.3469 |
| 0.3515 |
| 0.3603 |
| 0.3595 |
| 0.3571 |
| 0.3532 |
| 0.3483 |
| 0.3438 |
| 0.3440 |
| 0.3395 |
| 0.3383 |
| 0.3398 |
| 0.3357 |
| 0.3375 |
| 0.3392 |
| 0.3404 |
| 0.3468 |
| 0.3443 |
| 0.3444 |
| 0.3393 |
| 0.3407 |
| 0.3380 |
| 0.3378 |
| 0.3373 |
| 0.3350 |
| 0.3332 |
| 0.3347 |
| 0.3401 |
| 0.3492 |
| 0.3547 |
| 0.3600 |
| 0.3526 |
| 0.3519 |
| 0.3474 |
| 0.3391 |
| 0.3356 |
| 0.3386 |
| 0.3444 |
| 0.3482 |
| 0.3484 |
| 0.3533 |
| 0.3551 |
| 0.3532 |
| 0.3542 |
| 0.3516 |
| 0.3547 |
| 0.3518 |
| 0.3522 |
| 0.3531 |
| 0.3552 |
| 0.3556 |
| 0.3648 |
| 0.3574 |
| 0.3595 |
| 0.3609 |
| 0.3696 |
| 0.3730 |
| 0.3686 |
| 0.3620 |
| 0.3555 |
| 0.3468 |
| 0.3469 |
| 0.3482 |
| 0.3539 |
| 0.3554 |
| 0.3600 |
| 0.3717 |
| 0.3825 |
| 0.3891 |
| 0.3920 |
| 0.3899 |
| 0.3896 |
| 0.3873 |
| 0.3874 |
| 0.3905 |
| 0.3880 |
| 0.3971 |
| 0.3956 |
| 0.4043 |
| 0.4067 |
| 0.4167 |
| 0.4234 |
| 0.4128 |
| 0.4265 |
| 0.4080 |
| 0.4004 |
| 0.4062 |
| 0.4080 |
| 0.4030 |
| 0.4031 |
| 0.3997 |
| 0.4039 |
| 0.4148 |
| 0.4176 |
| 0.4143 |
| 0.4162 |
| 0.4202 |
| 0.3930 |
| 0.3962 |
| 0.3953 |
| 0.3974 |
| 0.3953 |
| 0.3980 |
| 0.3972 |
| 0.4039 |
| 0.4049 |
| 0.4105 |
| 0.4182 |
| 0.4188 |
| 0.4129 |
| 0.4087 |
| 0.4057 |
| 0.4138 |
| 0.4090 |
| 0.4131 |
| 0.4062 |
| 0.4056 |
| 0.4047 |
| 0.4058 |
| 0.4057 |
| 0.4171 |
| 0.4120 |
| 0.4160 |
| 0.4227 |
| 0.4173 |
| 0.4052 |
| 0.4098 |
| 0.4053 |
| 0.4028 |
| 0.4081 |
| 0.4135 |
| 0.4235 |
| 0.4225 |
| 0.4301 |
| 0.4381 |
| 0.4347 |
| 0.4351 |
| 0.4337 |
| 0.4268 |
| 0.4143 |
| 0.4088 |
| 0.4050 |
| 0.4042 |
| 0.4087 |
| 0.4102 |
| 0.4133 |
| 0.4229 |
| 0.4221 |
| 0.4200 |
| 0.4231 |
| 0.4227 |
| 0.4269 |
| 0.4299 |
| 0.4270 |
| 0.4312 |
| 0.4234 |
| 0.4201 |
| 0.4111 |
| 0.3991 |
| 0.4017 |
| 0.3964 |
| 0.3854 |
| 0.3877 |
| 0.3882 |
| 0.3855 |
| 0.3845 |
| 0.3934 |
| 0.3992 |
| 0.3955 |
| 0.3945 |
| 0.3985 |
| 0.4022 |
| 0.4033 |
| 0.4089 |
| 0.4005 |
| 0.4049 |
| 0.4039 |
| 0.4134 |
| 0.4187 |
| 0.4155 |
| 0.4110 |
| 0.4132 |
| 0.4089 |
| 0.4047 |
| 0.3995 |
| 0.4034 |
| 0.3976 |
| 0.3914 |
| 0.3923 |
| 0.3896 |
| 0.3917 |
| 0.3953 |
| 0.3943 |
| 0.3986 |
| 0.3982 |
| 0.4002 |
| 0.4037 |
| 0.4042 |
| 0.4118 |
| 0.4125 |
| 0.4169 |
| 0.4172 |
| 0.4165 |
| 0.4126 |
| 0.4095 |
| 0.4126 |
| 0.4172 |
| 0.4191 |
| 0.4163 |
| 0.4088 |
| 0.4077 |
| 0.4072 |
| 0.4025 |
| 0.3972 |
| 0.3934 |
| 0.4006 |
| 0.4044 |
| 0.4073 |
| 0.4097 |
| 0.4083 |
| 0.4083 |
| 0.4127 |
| 0.4138 |
| 0.4201 |
| 0.4180 |
| 0.4167 |
| 0.4242 |
| 0.4237 |
| 0.4233 |
| 0.4204 |
| 0.4231 |
| 0.4244 |
| 0.4316 |
| 0.4336 |
| 0.4367 |
| 0.4392 |
| 0.4487 |
| 0.4517 |
| 0.4500 |
| 0.4445 |
| 0.4438 |
| 0.4503 |
| 0.4547 |
| 0.4539 |
| 0.4494 |
| 0.4546 |
| 0.4443 |
| 0.4466 |
| 0.4450 |
| 0.4505 |
| 0.4542 |
| 0.4531 |
| 0.4567 |
| 0.4614 |
| 0.4494 |
| 0.4444 |
| 0.4484 |
| 0.4465 |
| 0.4422 |
| 0.4294 |
| 0.4329 |
| 0.4386 |
| 0.4357 |
| 0.4294 |
| 0.4284 |
| 0.4276 |
| 0.4319 |
| 0.4305 |
| 0.4331 |
| 0.4324 |
| 0.4282 |
| 0.4335 |
| 0.4391 |
| 0.4338 |
| 0.4419 |
| 0.4395 |
| 0.4391 |
| 0.4366 |
| 0.4452 |
| 0.4331 |
| 0.4358 |
| 0.4364 |
| 0.4432 |
| 0.4400 |
| 0.4396 |
| 0.4383 |
| 0.4402 |
| 0.4481 |
| 0.4472 |
| 0.4442 |
| 0.4453 |
| 0.4534 |
| 0.4484 |
| 0.4542 |
| 0.4604 |
| 0.4622 |
| 0.4549 |
| 0.4497 |
| 0.4551 |
| 0.4688 |
| 0.4710 |
| 0.4684 |
| 0.4714 |
| 0.4704 |
| 0.4678 |
| 0.4719 |
| 0.4672 |
| 0.4751 |
| 0.4865 |
| 0.4816 |
| 0.4783 |
| 0.4782 |
| 0.4679 |
| 0.4630 |
| 0.4542 |
| 0.4558 |
| 0.4638 |
| 0.4631 |
| 0.4634 |
| 0.4594 |
| 0.4686 |
| 0.4659 |
| 0.4546 |
| 0.4735 |
| 0.4779 |
| 0.4845 |
| 0.4788 |
| 0.4887 |
| 0.4804 |
| 0.4801 |
| 0.4741 |
| 0.4676 |
| 0.4721 |
| 0.4721 |
| 0.4877 |
| 0.4831 |
| 0.4699 |
| 0.4798 |
| 0.4796 |
| 0.4926 |
| 0.4988 |
| 0.5024 |
| 0.4925 |
| 0.4944 |
| 0.4911 |
| 0.5071 |
| 0.4915 |
| 0.4763 |
| 0.4703 |
| 0.4676 |
| 0.4706 |
| 0.4695 |
| 0.4650 |
| 0.4650 |
| 0.4552 |
| 0.4431 |
| 0.4412 |
| 0.4388 |
| 0.4352 |
| 0.4398 |
| 0.4361 |
| 0.4390 |
| 0.4381 |
| 0.4388 |
| 0.4370 |
| 0.4321 |
| 0.4294 |
| 0.4329 |
| 0.4351 |
| 0.4298 |
| 0.4252 |
| 0.4221 |
| 0.4208 |
| 0.4150 |
| 0.4129 |
| 0.4090 |
| 0.4084 |
| 0.4066 |
| 0.4037 |
| 0.4047 |
| 0.4029 |
| 0.4044 |
| 0.4045 |
| 0.4069 |
| 0.4082 |
| 0.4070 |
| 0.4074 |
| 0.4072 |
| 0.4056 |
| 0.4053 |
| 0.4036 |
| 0.4049 |
| 0.4060 |
| 0.4055 |
| 0.4105 |
| 0.4096 |
| 0.4101 |
| 0.4070 |
| 0.4097 |
| 0.4143 |
| 0.4164 |
| 0.4184 |
| 0.4216 |
| 0.4248 |
| 0.4224 |
| 0.4273 |
| 0.4244 |
| 0.4251 |
| 0.4220 |
| 0.4243 |
| 0.4337 |
| 0.4337 |
| 0.4402 |
| 0.4420 |
| 0.4449 |
| 0.4390 |
| 0.4230 |
| 0.4265 |
| 0.4322 |
| 0.4367 |
| 0.4381 |
| 0.4429 |
| 0.4455 |
| 0.4525 |
| 0.4626 |
| 0.4569 |
| 0.4540 |
| 0.4548 |
| 0.4587 |
| 0.4594 |
| 0.4592 |
| 0.4611 |
| 0.4676 |
| 0.4681 |
| 0.4670 |
| 0.4636 |
| 0.4622 |
| 0.4703 |
| 0.4869 |
| 0.4854 |
| 0.4858 |
| 0.4791 |
| 0.4763 |
| 0.4775 |
| 0.4757 |
| 0.4749 |
| 0.4822 |
| 0.4903 |
| 0.4876 |
| 0.4865 |
| 0.4894 |
| 0.4915 |
| 0.4912 |
| 0.5070 |
| 0.5001 |
| 0.5108 |
| 0.5061 |
| 0.5071 |
| 0.5091 |
| 0.5124 |
| 0.5107 |
| 0.5103 |
| 0.5122 |
| 0.5159 |
| 0.5191 |
| 0.5249 |
| 0.5276 |
| 0.5280 |
| 0.5285 |
| 0.5257 |
| 0.5230 |
| 0.5300 |
| 0.5344 |
| 0.5358 |
| 0.5324 |
| 0.5513 |
| 0.5508 |
| 0.5492 |
| 0.5497 |
| 0.5613 |
| 0.5607 |
| 0.5597 |
| 0.5641 |
| 0.5640 |
| 0.5553 |
| 0.5614 |
| 0.5543 |
| 0.5596 |
| 0.5511 |
| 0.5575 |
| 0.5607 |
| 0.5591 |
| 0.5546 |
| 0.5477 |
| 0.5428 |
| 0.5350 |
| 0.5408 |
| 0.5417 |
| 0.5439 |
| 0.5315 |
| 0.5346 |
| 0.5389 |
| 0.5404 |
| 0.5394 |
| 0.5322 |
| 0.5363 |
| 0.5397 |
| 0.5477 |
| 0.5439 |
| 0.5473 |
| 0.5625 |
| 0.5569 |
| 0.5512 |
| 0.5446 |
| 0.5465 |
| 0.5376 |
| 0.5295 |
| 0.5343 |
| 0.5317 |
| 0.5237 |
| 0.5210 |
| 0.5098 |
| 0.5170 |
| 0.5178 |
| 0.5265 |
| 0.5375 |
| 0.5306 |
| 0.5250 |
| 0.5251 |
| 0.5086 |
| 0.4944 |
| 0.4973 |
| 0.5061 |
| 0.5043 |
| 0.4979 |
| 0.5008 |
| 0.5116 |
| 0.5118 |
| 0.4944 |
| 0.5080 |
| 0.5070 |
| 0.5013 |
| 0.4931 |
| 0.5062 |
| 0.5154 |
| 0.5092 |
| 0.5021 |
| 0.4854 |
| 0.4922 |
| 0.5035 |
| 0.4986 |
| 0.4976 |
| 0.5017 |
| 0.4997 |
| 0.5046 |
| 0.5020 |
| 0.5091 |
| 0.5166 |
| 0.5260 |
| 0.5214 |
| 0.5165 |
| 0.5207 |
| 0.5308 |
| 0.5470 |
| 0.5292 |
| 0.5391 |
| 0.5385 |
| 0.5308 |
| 0.5313 |
| 0.5384 |
| 0.5176 |
| 0.5187 |
| 0.5097 |
| 0.5078 |
| 0.5041 |
| 0.5066 |
| 0.5060 |
| 0.5128 |
| 0.5234 |
| 0.5405 |
| 0.5520 |
| 0.5490 |
| 0.5564 |
| 0.5556 |
| 0.5518 |
| 0.5323 |
| 0.5395 |
| 0.5455 |
| 0.5444 |
| 0.5625 |
| 0.5633 |
| 0.5744 |
| 0.5703 |
| 0.5735 |
| 0.5841 |
| 0.5652 |
| 0.5619 |
| 0.5616 |
| 0.5277 |
| 0.5223 |
| 0.5309 |
| 0.5135 |
| 0.5106 |
| 0.5121 |
| 0.5073 |
| 0.5105 |
| 0.5016 |
| 0.5031 |
| 0.5056 |
| 0.5044 |
| 0.5057 |
| 0.5035 |
| 0.4944 |
| 0.4877 |
| 0.4791 |
| 0.4743 |
| 0.4875 |
| 0.4781 |
| 0.4794 |
| 0.4832 |
| 0.5021 |
| 0.4881 |
| 0.4680 |
| 0.4629 |
| 0.4614 |
| 0.4693 |
| 0.4608 |
| 0.4664 |
| 0.4709 |
| 0.4767 |
| 0.4746 |
| 0.4734 |
| 0.4797 |
| 0.4865 |
| 0.4857 |
| 0.4856 |
| 0.5044 |
| 0.4909 |
| 0.4848 |
| 0.4888 |
| 0.4877 |
| 0.4962 |
| 0.4989 |
| 0.4933 |
| 0.5004 |
| 0.4980 |
| 0.5001 |
| 0.4876 |
| 0.4922 |
| 0.5138 |
| 0.5051 |
| 0.5251 |
| 0.5313 |
| 0.5349 |
| 0.5250 |
| 0.5166 |
| 0.5209 |
| 0.4976 |
| 0.5289 |
| 0.5428 |
| 0.5535 |
| 0.5299 |
| 0.5578 |
| 0.5575 |
| 0.5865 |
| 0.5797 |
| 0.5781 |
| 0.5710 |
| 0.5754 |
| 0.5409 |
| 0.5496 |
| 0.5843 |
| 0.6242 |
| 0.6628 |
| 0.6278 |
| 0.6335 |
| 0.6257 |
| 0.6510 |
| 0.6845 |
| 0.6308 |
| 0.6249 |
| 0.6265 |
| 0.5956 |
| 0.5831 |
| 0.5982 |
| 0.5996 |
| 0.5865 |
| 0.5785 |
| 0.5758 |
| 0.5697 |
| 0.5494 |
| 0.5489 |
| 0.5393 |
| 0.5475 |
| 0.5502 |
| 0.5501 |
| 0.5607 |
| 0.5571 |
| 0.5378 |
| 0.5608 |
| 0.5492 |
| 0.5606 |
| 0.5610 |
| 0.5630 |
| 0.5491 |
| 0.5343 |
| 0.5352 |
| 0.5555 |
| 0.5493 |
| 0.5487 |
| 0.5498 |
| 0.5674 |
| 0.5723 |
| 0.5772 |
| 0.5864 |
| 0.5951 |
| 0.5804 |
| 0.5838 |
| 0.5943 |
| 0.5793 |
| 0.5932 |
| 0.5871 |
| 0.5976 |
| 0.6005 |
| 0.5912 |
| 0.5947 |
| 0.5781 |
| 0.5982 |
| 0.5940 |
| 0.6008 |
| 0.6049 |
| 0.6123 |
| 0.6119 |
| 0.6269 |
| 0.6134 |
| 0.6231 |
| 0.6297 |
| 0.6459 |
| 0.6591 |
| 0.6542 |
| 0.6606 |
| 0.6531 |
| 0.6451 |
| 0.6632 |
| 0.6579 |
| 0.6548 |
| 0.6567 |
| 0.6585 |
| 0.6669 |
| 0.6697 |
| 0.6738 |
| 0.6668 |
| 0.6708 |
| 0.6713 |
| 0.6731 |
| 0.6618 |
| 0.6667 |
| 0.6673 |
| 0.6707 |
| 0.6849 |
| 0.6796 |
| 0.6842 |
| 0.6822 |
| 0.6914 |
| 0.6949 |
| 0.6922 |
| 0.6911 |
| 0.7017 |
| 0.7086 |
| 0.7120 |
| 0.7073 |
| 0.7112 |
| 0.7122 |
| 0.6960 |
| 0.6951 |
| 0.7016 |
| 0.6956 |
| 0.6903 |
| 0.7001 |
| 0.7153 |
| 0.7163 |
| 0.7289 |
| 0.7304 |
| 0.7420 |
| 0.7414 |
| 0.7366 |
| 0.7318 |
| 0.7310 |
| 0.7370 |
| 0.7341 |
| 0.7240 |
| 0.7256 |
| 0.7198 |
| 0.7317 |
| 0.7242 |
| 0.7310 |
| 0.7564 |
| 0.7622 |
| 0.7494 |
| 0.7473 |
| 0.7500 |
| 0.7481 |
| 0.7568 |
| 0.7342 |
| 0.7575 |
| 0.7508 |
| 0.7532 |
| 0.7516 |
| 0.7863 |
| 0.7846 |
| 0.8118 |
| 0.8148 |
| 0.8010 |
| 0.8037 |
| 0.7852 |
| 0.8037 |
| 0.8105 |
| 0.8110 |
| 0.8065 |
| 0.8095 |
| 0.8044 |
| 0.7981 |
| 0.7845 |
| 0.7981 |
| 0.7967 |
| 0.7964 |
| 0.8115 |
| 0.8132 |
| 0.8104 |
| 0.8216 |
| 0.8262 |
| 0.8200 |
| 0.8262 |
| 0.8117 |
| 0.8027 |
| 0.8049 |
| 0.8215 |
| 0.8119 |
| 0.8225 |
| 0.8153 |
| 0.8087 |
| 0.7972 |
| 0.7828 |
| 0.7986 |
| 0.8105 |
| 0.8011 |
| 0.8013 |
| 0.8112 |
| 0.8258 |
| 0.8239 |
| 0.8303 |
| 0.8398 |
| 0.8225 |
| 0.8203 |
| 0.8334 |
| 0.8143 |
| 0.8018 |
| 0.7965 |
| 0.7935 |
| 0.7799 |
| 0.7787 |
| 0.7756 |
| 0.7706 |
| 0.7721 |
| 0.7789 |
| 0.7728 |
| 0.7593 |
| 0.7479 |
| 0.7561 |
| 0.7521 |
| 0.7630 |
| 0.7690 |
| 0.7766 |
| 0.7656 |
| 0.7654 |
| 0.7646 |
| 0.7629 |
| 0.7420 |
| 0.7395 |
| 0.7467 |
| 0.7508 |
| 0.7413 |
| 0.7521 |
| 0.7645 |
| 0.7690 |
| 0.7717 |
| 0.7824 |
| 0.7808 |
| 0.8007 |
| 0.8041 |
| 0.8115 |
| 0.8135 |
| 0.8208 |
| 0.8257 |
| 0.8261 |
| 0.8300 |
| 0.8120 |
| 0.8072 |
| 0.8134 |
| 0.8267 |
| 0.8214 |
| 0.8040 |
| 0.8140 |
| 0.8153 |
| 0.8312 |
| 0.8306 |
| 0.8369 |
| 0.8176 |
| 0.8270 |
| 0.8449 |
| 0.8430 |
| 0.8578 |
| 0.8475 |
| 0.8565 |
| 0.8411 |
| 0.8349 |