Lịch sử của giá hàng ngày JMD /FRF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Jamaica = 0.05207 Franc Pháp
tối thiểu trên
1 Đô la Jamaica = 0.03511 Franc Pháp
Date | JMD/FRF |
---|---|
0.03862 | |
0.03884 | |
0.03885 | |
0.03918 | |
0.03950 | |
0.03987 | |
0.03917 | |
0.03971 | |
0.03936 | |
0.03903 | |
0.03869 | |
0.03879 | |
0.03864 | |
0.03886 | |
0.03892 | |
0.03909 | |
0.03895 | |
0.03888 | |
0.03858 | |
0.03882 | |
0.03836 | |
0.03834 | |
0.03866 | |
0.03913 | |
0.03899 | |
0.03855 | |
0.03855 | |
0.03934 | |
0.03960 | |
0.04003 | |
0.03975 | |
0.03995 | |
0.04008 | |
0.04042 | |
0.04013 | |
0.03967 | |
0.03960 | |
0.03936 | |
0.03914 | |
0.03896 | |
0.03891 | |
0.03859 | |
0.03856 | |
0.03840 | |
0.03776 | |
0.03853 | |
0.03909 | |
0.03900 | |
0.03888 | |
0.03941 | |
0.03962 | |
0.03971 | |
0.03931 | |
0.03899 | |
0.03882 | |
0.03913 | |
0.03890 | |
0.03942 | |
0.03990 | |
0.04003 | |
0.04018 | |
0.03979 | |
0.03964 | |
0.03972 | |
0.03936 | |
0.03931 | |
0.03961 | |
0.04010 | |
0.04068 | |
0.04047 | |
0.04032 | |
0.04048 | |
0.04066 | |
0.04112 | |
0.04158 | |
0.04135 | |
0.04268 | |
0.04325 | |
0.04365 | |
0.04363 | |
0.04404 | |
0.04389 | |
0.04494 | |
0.04303 | |
0.04266 | |
0.04365 | |
0.04350 | |
0.04374 | |
0.04252 | |
0.04219 | |
0.04174 | |
0.04209 | |
0.04265 | |
0.04319 | |
0.04177 | |
0.04108 | |
0.04099 | |
0.04108 | |
0.03991 | |
0.03950 | |
0.03967 | |
0.04053 | |
0.04016 | |
0.04043 | |
0.03960 | |
0.03899 | |
0.03916 | |
0.03923 | |
0.03772 | |
0.03718 | |
0.03692 | |
0.03663 | |
0.03736 | |
0.03723 | |
0.03708 | |
0.03746 | |
0.03769 | |
0.03769 | |
0.03779 | |
0.03755 | |
0.03748 | |
0.03731 | |
0.03744 | |
0.03709 | |
0.03646 | |
0.03659 | |
0.03695 | |
0.03741 | |
0.03836 | |
0.03828 | |
0.03806 | |
0.03765 | |
0.03707 | |
0.03665 | |
0.03668 | |
0.03615 | |
0.03602 | |
0.03618 | |
0.03577 | |
0.03588 | |
0.03612 | |
0.03623 | |
0.03691 | |
0.03664 | |
0.03668 | |
0.03611 | |
0.03627 | |
0.03597 | |
0.03597 | |
0.03589 | |
0.03565 | |
0.03549 | |
0.03571 | |
0.03620 | |
0.03718 | |
0.03755 | |
0.03830 | |
0.03753 | |
0.03697 | |
0.03611 | |
0.03571 | |
0.03603 | |
0.03666 | |
0.03705 | |
0.03710 | |
0.03761 | |
0.03775 | |
0.03760 | |
0.03764 | |
0.03745 | |
0.03775 | |
0.03742 | |
0.03747 | |
0.03759 | |
0.03780 | |
0.03784 | |
0.03883 | |
0.03804 | |
0.03826 | |
0.03842 | |
0.03933 | |
0.03966 | |
0.03926 | |
0.03853 | |
0.03783 | |
0.03692 | |
0.03693 | |
0.03706 | |
0.03769 | |
0.03784 | |
0.03827 | |
0.03953 | |
0.04072 | |
0.04141 | |
0.04172 | |
0.04146 | |
0.04124 | |
0.04115 | |
0.04127 | |
0.04154 | |
0.04104 | |
0.04227 | |
0.04211 | |
0.04307 | |
0.04331 | |
0.04445 | |
0.04500 | |
0.04402 | |
0.04527 | |
0.04351 | |
0.04274 | |
0.04319 | |
0.04348 | |
0.04293 | |
0.04289 | |
0.04251 | |
0.04308 | |
0.04416 | |
0.04455 | |
0.04420 | |
0.04441 | |
0.04480 | |
0.04191 | |
0.04218 | |
0.04213 | |
0.04238 | |
0.04214 | |
0.04245 | |
0.04233 | |
0.04308 | |
0.04319 | |
0.04370 | |
0.04460 | |
0.04467 | |
0.04404 | |
0.04374 | |
0.04328 | |
0.04417 | |
0.04364 | |
0.04406 | |
0.04333 | |
0.04315 | |
0.04319 | |
0.04345 | |
0.04323 | |
0.04445 | |
0.04418 | |
0.04433 | |
0.04496 | |
0.04440 | |
0.04303 | |
0.04368 | |
0.04322 | |
0.04295 | |
0.04348 | |
0.04393 | |
0.04513 | |
0.04500 | |
0.04588 | |
0.04672 | |
0.04633 | |
0.04639 | |
0.04616 | |
0.04537 | |
0.04409 | |
0.04330 | |
0.04317 | |
0.04303 | |
0.04334 | |
0.04374 | |
0.04405 | |
0.04464 | |
0.04479 | |
0.04482 | |
0.04505 | |
0.04528 | |
0.04550 | |
0.04588 | |
0.04551 | |
0.04613 | |
0.04513 | |
0.04481 | |
0.04388 | |
0.04257 | |
0.04279 | |
0.04223 | |
0.04105 | |
0.04130 | |
0.04136 | |
0.04106 | |
0.04095 | |
0.04191 | |
0.04252 | |
0.04213 | |
0.04204 | |
0.04245 | |
0.04284 | |
0.04296 | |
0.04356 | |
0.04266 | |
0.04313 | |
0.04318 | |
0.04404 | |
0.04460 | |
0.04426 | |
0.04379 | |
0.04403 | |
0.04355 | |
0.04311 | |
0.04255 | |
0.04283 | |
0.04238 | |
0.04170 | |
0.04180 | |
0.04151 | |
0.04212 | |
0.04199 | |
0.04247 | |
0.04243 | |
0.04257 | |
0.04300 | |
0.04307 | |
0.04413 | |
0.04393 | |
0.04436 | |
0.04445 | |
0.04437 | |
0.04396 | |
0.04362 | |
0.04395 | |
0.04443 | |
0.04365 | |
0.04342 | |
0.04337 | |
0.04289 | |
0.04231 | |
0.04190 | |
0.04268 | |
0.04308 | |
0.04303 | |
0.04365 | |
0.04348 | |
0.04350 | |
0.04382 | |
0.04409 | |
0.04474 | |
0.04452 | |
0.04445 | |
0.04524 | |
0.04513 | |
0.04509 | |
0.04478 | |
0.04517 | |
0.04514 | |
0.04612 | |
0.04650 | |
0.04662 | |
0.04694 | |
0.04800 | |
0.04826 | |
0.04809 | |
0.04730 | |
0.04745 | |
0.04814 | |
0.04859 | |
0.04851 | |
0.04802 | |
0.04858 | |
0.04748 | |
0.04774 | |
0.04757 | |
0.04814 | |
0.04853 | |
0.04873 | |
0.04882 | |
0.04932 | |
0.04803 | |
0.04751 | |
0.04784 | |
0.04780 | |
0.04731 | |
0.04596 | |
0.04616 | |
0.04695 | |
0.04660 | |
0.04598 | |
0.04589 | |
0.04574 | |
0.04610 | |
0.04590 | |
0.04652 | |
0.04610 | |
0.04570 | |
0.04635 | |
0.04676 | |
0.04639 | |
0.04717 | |
0.04682 | |
0.04687 | |
0.04658 | |
0.04742 | |
0.04623 | |
0.04643 | |
0.04673 | |
0.04721 | |
0.04699 | |
0.04691 | |
0.04682 | |
0.04675 | |
0.04773 | |
0.04765 | |
0.04737 | |
0.04735 | |
0.04834 | |
0.04785 | |
0.04851 | |
0.04916 | |
0.04926 | |
0.04855 | |
0.04806 | |
0.04849 | |
0.04988 | |
0.05016 | |
0.04987 | |
0.05014 | |
0.05025 | |
0.04986 | |
0.05039 | |
0.04986 | |
0.05050 | |
0.05194 | |
0.05144 | |
0.05105 |