Storia delle tariffe giornaliere JMD /FRF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 0.05207 franco francese
il minimo sul
1 dollaro giamaicano = 0.03511 franco francese
Storico dei prezzi di FRF / JMD
Date | JMD/FRF |
| 0.03873 |
| 0.03862 |
| 0.03884 |
| 0.03885 |
| 0.03918 |
| 0.03950 |
| 0.03987 |
| 0.03917 |
| 0.03971 |
| 0.03936 |
| 0.03903 |
| 0.03869 |
| 0.03879 |
| 0.03864 |
| 0.03886 |
| 0.03892 |
| 0.03909 |
| 0.03895 |
| 0.03888 |
| 0.03858 |
| 0.03882 |
| 0.03836 |
| 0.03834 |
| 0.03866 |
| 0.03913 |
| 0.03899 |
| 0.03855 |
| 0.03855 |
| 0.03934 |
| 0.03960 |
| 0.04003 |
| 0.03975 |
| 0.03995 |
| 0.04008 |
| 0.04042 |
| 0.04013 |
| 0.03967 |
| 0.03960 |
| 0.03936 |
| 0.03914 |
| 0.03896 |
| 0.03891 |
| 0.03859 |
| 0.03856 |
| 0.03840 |
| 0.03776 |
| 0.03853 |
| 0.03909 |
| 0.03900 |
| 0.03888 |
| 0.03941 |
| 0.03962 |
| 0.03971 |
| 0.03931 |
| 0.03899 |
| 0.03882 |
| 0.03913 |
| 0.03890 |
| 0.03942 |
| 0.03990 |
| 0.04003 |
| 0.04018 |
| 0.03979 |
| 0.03964 |
| 0.03972 |
| 0.03936 |
| 0.03931 |
| 0.03961 |
| 0.04010 |
| 0.04068 |
| 0.04047 |
| 0.04032 |
| 0.04048 |
| 0.04066 |
| 0.04112 |
| 0.04158 |
| 0.04135 |
| 0.04268 |
| 0.04325 |
| 0.04365 |
| 0.04363 |
| 0.04404 |
| 0.04389 |
| 0.04494 |
| 0.04303 |
| 0.04266 |
| 0.04365 |
| 0.04350 |
| 0.04374 |
| 0.04252 |
| 0.04219 |
| 0.04174 |
| 0.04209 |
| 0.04265 |
| 0.04319 |
| 0.04177 |
| 0.04108 |
| 0.04099 |
| 0.04108 |
| 0.03991 |
| 0.03950 |
| 0.03967 |
| 0.04053 |
| 0.04016 |
| 0.04043 |
| 0.03960 |
| 0.03899 |
| 0.03916 |
| 0.03923 |
| 0.03772 |
| 0.03718 |
| 0.03692 |
| 0.03663 |
| 0.03736 |
| 0.03723 |
| 0.03708 |
| 0.03746 |
| 0.03769 |
| 0.03769 |
| 0.03779 |
| 0.03755 |
| 0.03748 |
| 0.03731 |
| 0.03744 |
| 0.03709 |
| 0.03646 |
| 0.03659 |
| 0.03695 |
| 0.03741 |
| 0.03836 |
| 0.03828 |
| 0.03806 |
| 0.03765 |
| 0.03707 |
| 0.03665 |
| 0.03668 |
| 0.03615 |
| 0.03602 |
| 0.03618 |
| 0.03577 |
| 0.03588 |
| 0.03612 |
| 0.03623 |
| 0.03691 |
| 0.03664 |
| 0.03668 |
| 0.03611 |
| 0.03627 |
| 0.03597 |
| 0.03597 |
| 0.03589 |
| 0.03565 |
| 0.03549 |
| 0.03571 |
| 0.03620 |
| 0.03718 |
| 0.03755 |
| 0.03830 |
| 0.03753 |
| 0.03697 |
| 0.03611 |
| 0.03571 |
| 0.03603 |
| 0.03666 |
| 0.03705 |
| 0.03710 |
| 0.03761 |
| 0.03775 |
| 0.03760 |
| 0.03764 |
| 0.03745 |
| 0.03775 |
| 0.03742 |
| 0.03747 |
| 0.03759 |
| 0.03780 |
| 0.03784 |
| 0.03883 |
| 0.03804 |
| 0.03826 |
| 0.03842 |
| 0.03933 |
| 0.03966 |
| 0.03926 |
| 0.03853 |
| 0.03783 |
| 0.03692 |
| 0.03693 |
| 0.03706 |
| 0.03769 |
| 0.03784 |
| 0.03827 |
| 0.03953 |
| 0.04072 |
| 0.04141 |
| 0.04172 |
| 0.04146 |
| 0.04124 |
| 0.04115 |
| 0.04127 |
| 0.04154 |
| 0.04104 |
| 0.04227 |
| 0.04211 |
| 0.04307 |
| 0.04331 |
| 0.04445 |
| 0.04500 |
| 0.04402 |
| 0.04527 |
| 0.04351 |
| 0.04274 |
| 0.04319 |
| 0.04348 |
| 0.04293 |
| 0.04289 |
| 0.04251 |
| 0.04308 |
| 0.04416 |
| 0.04455 |
| 0.04420 |
| 0.04441 |
| 0.04480 |
| 0.04191 |
| 0.04218 |
| 0.04213 |
| 0.04238 |
| 0.04214 |
| 0.04245 |
| 0.04233 |
| 0.04308 |
| 0.04319 |
| 0.04370 |
| 0.04460 |
| 0.04467 |
| 0.04404 |
| 0.04374 |
| 0.04328 |
| 0.04417 |
| 0.04364 |
| 0.04406 |
| 0.04333 |
| 0.04315 |
| 0.04319 |
| 0.04345 |
| 0.04323 |
| 0.04445 |
| 0.04418 |
| 0.04433 |
| 0.04496 |
| 0.04440 |
| 0.04303 |
| 0.04368 |
| 0.04322 |
| 0.04295 |
| 0.04348 |
| 0.04393 |
| 0.04513 |
| 0.04500 |
| 0.04588 |
| 0.04672 |
| 0.04633 |
| 0.04639 |
| 0.04616 |
| 0.04537 |
| 0.04409 |
| 0.04330 |
| 0.04317 |
| 0.04303 |
| 0.04334 |
| 0.04374 |
| 0.04405 |
| 0.04464 |
| 0.04479 |
| 0.04482 |
| 0.04505 |
| 0.04528 |
| 0.04550 |
| 0.04588 |
| 0.04551 |
| 0.04613 |
| 0.04513 |
| 0.04481 |
| 0.04388 |
| 0.04257 |
| 0.04279 |
| 0.04223 |
| 0.04105 |
| 0.04130 |
| 0.04136 |
| 0.04106 |
| 0.04095 |
| 0.04191 |
| 0.04252 |
| 0.04213 |
| 0.04204 |
| 0.04245 |
| 0.04284 |
| 0.04296 |
| 0.04356 |
| 0.04266 |
| 0.04313 |
| 0.04318 |
| 0.04404 |
| 0.04460 |
| 0.04426 |
| 0.04379 |
| 0.04403 |
| 0.04355 |
| 0.04311 |
| 0.04255 |
| 0.04283 |
| 0.04238 |
| 0.04170 |
| 0.04180 |
| 0.04151 |
| 0.04212 |
| 0.04199 |
| 0.04247 |
| 0.04243 |
| 0.04257 |
| 0.04300 |
| 0.04307 |
| 0.04413 |
| 0.04393 |
| 0.04436 |
| 0.04445 |
| 0.04437 |
| 0.04396 |
| 0.04362 |
| 0.04395 |
| 0.04443 |
| 0.04365 |
| 0.04342 |
| 0.04337 |
| 0.04289 |
| 0.04231 |
| 0.04190 |
| 0.04268 |
| 0.04308 |
| 0.04303 |
| 0.04365 |
| 0.04348 |
| 0.04350 |
| 0.04382 |
| 0.04409 |
| 0.04474 |
| 0.04452 |
| 0.04445 |
| 0.04524 |
| 0.04513 |
| 0.04509 |
| 0.04478 |
| 0.04517 |
| 0.04514 |
| 0.04612 |
| 0.04650 |
| 0.04662 |
| 0.04694 |
| 0.04800 |
| 0.04826 |
| 0.04809 |
| 0.04730 |
| 0.04745 |
| 0.04814 |
| 0.04859 |
| 0.04851 |
| 0.04802 |
| 0.04858 |
| 0.04748 |
| 0.04774 |
| 0.04757 |
| 0.04814 |
| 0.04853 |
| 0.04873 |
| 0.04882 |
| 0.04932 |
| 0.04803 |
| 0.04751 |
| 0.04784 |
| 0.04780 |
| 0.04731 |
| 0.04596 |
| 0.04616 |
| 0.04695 |
| 0.04660 |
| 0.04598 |
| 0.04589 |
| 0.04574 |
| 0.04610 |
| 0.04590 |
| 0.04652 |
| 0.04610 |
| 0.04570 |
| 0.04635 |
| 0.04676 |
| 0.04639 |
| 0.04717 |
| 0.04682 |
| 0.04687 |
| 0.04658 |
| 0.04742 |
| 0.04623 |
| 0.04643 |
| 0.04673 |
| 0.04721 |
| 0.04699 |
| 0.04691 |
| 0.04682 |
| 0.04675 |
| 0.04773 |
| 0.04765 |
| 0.04737 |
| 0.04735 |
| 0.04834 |
| 0.04785 |
| 0.04851 |
| 0.04916 |
| 0.04926 |
| 0.04855 |
| 0.04806 |
| 0.04849 |
| 0.04988 |
| 0.05016 |
| 0.04987 |
| 0.05014 |
| 0.05025 |
| 0.04986 |
| 0.05039 |
| 0.04986 |
| 0.05050 |
| 0.05194 |
| 0.05144 |
| 0.05105 |