Lịch sử của giá hàng ngày ITL /BDT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lia Ý = 0.06584 Taka Bangladesh
tối thiểu trên
1 Lia Ý = 0.04220 Taka Bangladesh
Date | ITL/BDT |
---|---|
0.06575 | |
0.06518 | |
0.06105 | |
0.06072 | |
0.06045 | |
0.06019 | |
0.06141 | |
0.06083 | |
0.06142 | |
0.06180 | |
0.06197 | |
0.06155 | |
0.06149 | |
0.06107 | |
0.06105 | |
0.06095 | |
0.06138 | |
0.06164 | |
0.06198 | |
0.06203 | |
0.06273 | |
0.06257 | |
0.06191 | |
0.06121 | |
0.06160 | |
0.06242 | |
0.06258 | |
0.06126 | |
0.06105 | |
0.06039 | |
0.06074 | |
0.06011 | |
0.06022 | |
0.05971 | |
0.06028 | |
0.06060 | |
0.06083 | |
0.06132 | |
0.06109 | |
0.06156 | |
0.06170 | |
0.06212 | |
0.06167 | |
0.06198 | |
0.06312 | |
0.06173 | |
0.06093 | |
0.06095 | |
0.06106 | |
0.06023 | |
0.05949 | |
0.05928 | |
0.05991 | |
0.06061 | |
0.06076 | |
0.06002 | |
0.06043 | |
0.06000 | |
0.05846 | |
0.05791 | |
0.05844 | |
0.05860 | |
0.05925 | |
0.05911 | |
0.05944 | |
0.05962 | |
0.05815 | |
0.05802 | |
0.05870 | |
0.05815 | |
0.05830 | |
0.05603 | |
0.05590 | |
0.05649 | |
0.05455 | |
0.05455 | |
0.05270 | |
0.05175 | |
0.05167 | |
0.05222 | |
0.05080 | |
0.05164 | |
0.05009 | |
0.04867 | |
0.04972 | |
0.04883 | |
0.04915 | |
0.04876 | |
0.04988 | |
0.04986 | |
0.05022 | |
0.04985 | |
0.04923 | |
0.04861 | |
0.05035 | |
0.05080 | |
0.05052 | |
0.05053 | |
0.05066 | |
0.04954 | |
0.04853 | |
0.04721 | |
0.04736 | |
0.04707 | |
0.04771 | |
0.04895 | |
0.04860 | |
0.04816 | |
0.04982 | |
0.05021 | |
0.05022 | |
0.05079 | |
0.04987 | |
0.05029 | |
0.05066 | |
0.05030 | |
0.05010 | |
0.05024 | |
0.04997 | |
0.05001 | |
0.04999 | |
0.05004 | |
0.04982 | |
0.05038 | |
0.05128 | |
0.05132 | |
0.05135 | |
0.05137 | |
0.05107 | |
0.05138 | |
0.05167 | |
0.05162 | |
0.05196 | |
0.05224 | |
0.05194 | |
0.05164 | |
0.05162 | |
0.05142 | |
0.05201 | |
0.05171 | |
0.05155 | |
0.05194 | |
0.05196 | |
0.05227 | |
0.05217 | |
0.05310 | |
0.05338 | |
0.05358 | |
0.05350 | |
0.05325 | |
0.05318 | |
0.05281 | |
0.05291 | |
0.05282 | |
0.05217 | |
0.05169 | |
0.05156 | |
0.05218 | |
0.05192 | |
0.05277 | |
0.05328 | |
0.05316 | |
0.05278 | |
0.05283 | |
0.05318 | |
0.05290 | |
0.05328 | |
0.05364 | |
0.05352 | |
0.05355 | |
0.05322 | |
0.05305 | |
0.05229 | |
0.05188 | |
0.05187 | |
0.05182 | |
0.05099 | |
0.05168 | |
0.05154 | |
0.05174 | |
0.05161 | |
0.05114 | |
0.05151 | |
0.05198 | |
0.05177 | |
0.05223 | |
0.05166 | |
0.05198 | |
0.05144 | |
0.05146 | |
0.05155 | |
0.05012 | |
0.04968 | |
0.04955 | |
0.04932 | |
0.04945 | |
0.04977 | |
0.04958 | |
0.04879 | |
0.04796 | |
0.04788 | |
0.04743 | |
0.04782 | |
0.04751 | |
0.04768 | |
0.04750 | |
0.04737 | |
0.04838 | |
0.04681 | |
0.04894 | |
0.04998 | |
0.04886 | |
0.04760 | |
0.04754 | |
0.04787 | |
0.04853 | |
0.04832 | |
0.04865 | |
0.04882 | |
0.04910 | |
0.04912 | |
0.04864 | |
0.04882 | |
0.04851 | |
0.04858 | |
0.04822 | |
0.04850 | |
0.04825 | |
0.04870 | |
0.04853 | |
0.04878 | |
0.04824 | |
0.04795 | |
0.04766 | |
0.04800 | |
0.04801 | |
0.04812 | |
0.04783 | |
0.04834 | |
0.04835 | |
0.04896 | |
0.04905 | |
0.04864 | |
0.04890 | |
0.04913 | |
0.04895 | |
0.04946 | |
0.04973 | |
0.04902 | |
0.04928 | |
0.04885 | |
0.04879 | |
0.04871 | |
0.04901 | |
0.04882 | |
0.04869 | |
0.04909 | |
0.04923 | |
0.04898 | |
0.04874 | |
0.04918 | |
0.04941 | |
0.04889 | |
0.04922 | |
0.04939 | |
0.04913 | |
0.04889 | |
0.04956 | |
0.04947 | |
0.04931 | |
0.04973 | |
0.04975 | |
0.04964 | |
0.04943 | |
0.04918 | |
0.04918 | |
0.04924 | |
0.04910 | |
0.04962 | |
0.04858 | |
0.04941 | |
0.05003 | |
0.05006 | |
0.05016 | |
0.05011 | |
0.05029 | |
0.05104 | |
0.05048 | |
0.05029 | |
0.05039 | |
0.05054 | |
0.04981 | |
0.04976 | |
0.05045 | |
0.05105 | |
0.05103 | |
0.05108 | |
0.05093 | |
0.05055 | |
0.05099 | |
0.05075 | |
0.05144 | |
0.05125 | |
0.05076 | |
0.05164 | |
0.05221 | |
0.05220 | |
0.05283 | |
0.05294 | |
0.05360 | |
0.05327 | |
0.05271 | |
0.05336 | |
0.05303 | |
0.05286 | |
0.05308 | |
0.05316 | |
0.05269 | |
0.05322 | |
0.05325 | |
0.05272 | |
0.05264 | |
0.05151 | |
0.05125 | |
0.05066 | |
0.05034 | |
0.05025 | |
0.05083 | |
0.05072 | |
0.05062 | |
0.05014 | |
0.05044 | |
0.04924 | |
0.04902 | |
0.04972 | |
0.05035 | |
0.04987 | |
0.05095 | |
0.04993 | |
0.05009 | |
0.04937 | |
0.04922 | |
0.04918 | |
0.04923 | |
0.04863 | |
0.04789 | |
0.04793 | |
0.04752 | |
0.04664 | |
0.04645 | |
0.04668 | |
0.04689 | |
0.04649 | |
0.04677 | |
0.04615 | |
0.04599 | |
0.04633 | |
0.04654 | |
0.04447 | |
0.04411 | |
0.04427 | |
0.04504 | |
0.04453 | |
0.04414 | |
0.04381 | |
0.04373 | |
0.04395 | |
0.04373 | |
0.04423 | |
0.04386 | |
0.04418 | |
0.04340 | |
0.04333 | |
0.04267 | |
0.04270 | |
0.04257 | |
0.04360 | |
0.04418 | |
0.04346 | |
0.04347 | |
0.04379 | |
0.04485 | |
0.04444 | |
0.04409 | |
0.04460 | |
0.04515 | |
0.04547 | |
0.04563 | |
0.04532 | |
0.04547 | |
0.04511 | |
0.04536 | |
0.04584 | |
0.04528 | |
0.04488 | |
0.04520 | |
0.04457 | |
0.04487 | |
0.04455 | |
0.04484 | |
0.04462 | |
0.04558 | |
0.04568 | |
0.04542 | |
0.04501 | |
0.04535 | |
0.04578 | |
0.04601 | |
0.04588 | |
0.04537 | |
0.04543 | |
0.04585 | |
0.04582 | |
0.04495 | |
0.04549 | |
0.04435 | |
0.04412 | |
0.04444 | |
0.04488 | |
0.04559 | |
0.04513 | |
0.04402 | |
0.04372 | |
0.04405 | |
0.04376 | |
0.04389 | |
0.04420 | |
0.04370 | |
0.04415 | |
0.04353 | |
0.04234 | |
0.04277 | |
0.04320 |