Günlük oranları Tarihi ITL /BDT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İtalyan Lireti = 0.06584 Bangladeş takası
üzerinde asgari
1 İtalyan Lireti = 0.04220 Bangladeş takası
Fiyat tarihinin BDT / ITL
Date | ITL/BDT |
| 0.06575 |
| 0.06518 |
| 0.06105 |
| 0.06072 |
| 0.06045 |
| 0.06019 |
| 0.06141 |
| 0.06083 |
| 0.06142 |
| 0.06180 |
| 0.06197 |
| 0.06155 |
| 0.06149 |
| 0.06107 |
| 0.06105 |
| 0.06095 |
| 0.06138 |
| 0.06164 |
| 0.06198 |
| 0.06203 |
| 0.06273 |
| 0.06257 |
| 0.06191 |
| 0.06121 |
| 0.06160 |
| 0.06242 |
| 0.06258 |
| 0.06126 |
| 0.06105 |
| 0.06039 |
| 0.06074 |
| 0.06011 |
| 0.06022 |
| 0.05971 |
| 0.06028 |
| 0.06060 |
| 0.06083 |
| 0.06132 |
| 0.06109 |
| 0.06156 |
| 0.06170 |
| 0.06212 |
| 0.06167 |
| 0.06198 |
| 0.06312 |
| 0.06173 |
| 0.06093 |
| 0.06095 |
| 0.06106 |
| 0.06023 |
| 0.05949 |
| 0.05928 |
| 0.05991 |
| 0.06061 |
| 0.06076 |
| 0.06002 |
| 0.06043 |
| 0.06000 |
| 0.05846 |
| 0.05791 |
| 0.05844 |
| 0.05860 |
| 0.05925 |
| 0.05911 |
| 0.05944 |
| 0.05962 |
| 0.05815 |
| 0.05802 |
| 0.05870 |
| 0.05815 |
| 0.05830 |
| 0.05603 |
| 0.05590 |
| 0.05649 |
| 0.05455 |
| 0.05455 |
| 0.05270 |
| 0.05175 |
| 0.05167 |
| 0.05222 |
| 0.05080 |
| 0.05164 |
| 0.05009 |
| 0.04867 |
| 0.04972 |
| 0.04883 |
| 0.04915 |
| 0.04876 |
| 0.04988 |
| 0.04986 |
| 0.05022 |
| 0.04985 |
| 0.04923 |
| 0.04861 |
| 0.05035 |
| 0.05080 |
| 0.05052 |
| 0.05053 |
| 0.05066 |
| 0.04954 |
| 0.04853 |
| 0.04721 |
| 0.04736 |
| 0.04707 |
| 0.04771 |
| 0.04895 |
| 0.04860 |
| 0.04816 |
| 0.04982 |
| 0.05021 |
| 0.05022 |
| 0.05079 |
| 0.04987 |
| 0.05029 |
| 0.05066 |
| 0.05030 |
| 0.05010 |
| 0.05024 |
| 0.04997 |
| 0.05001 |
| 0.04999 |
| 0.05004 |
| 0.04982 |
| 0.05038 |
| 0.05128 |
| 0.05132 |
| 0.05135 |
| 0.05137 |
| 0.05107 |
| 0.05138 |
| 0.05167 |
| 0.05162 |
| 0.05196 |
| 0.05224 |
| 0.05194 |
| 0.05164 |
| 0.05162 |
| 0.05142 |
| 0.05201 |
| 0.05171 |
| 0.05155 |
| 0.05194 |
| 0.05196 |
| 0.05227 |
| 0.05217 |
| 0.05310 |
| 0.05338 |
| 0.05358 |
| 0.05350 |
| 0.05325 |
| 0.05318 |
| 0.05281 |
| 0.05291 |
| 0.05282 |
| 0.05217 |
| 0.05169 |
| 0.05156 |
| 0.05218 |
| 0.05192 |
| 0.05277 |
| 0.05328 |
| 0.05316 |
| 0.05278 |
| 0.05283 |
| 0.05318 |
| 0.05290 |
| 0.05328 |
| 0.05364 |
| 0.05352 |
| 0.05355 |
| 0.05322 |
| 0.05305 |
| 0.05229 |
| 0.05188 |
| 0.05187 |
| 0.05182 |
| 0.05099 |
| 0.05168 |
| 0.05154 |
| 0.05174 |
| 0.05161 |
| 0.05114 |
| 0.05151 |
| 0.05198 |
| 0.05177 |
| 0.05223 |
| 0.05166 |
| 0.05198 |
| 0.05144 |
| 0.05146 |
| 0.05155 |
| 0.05012 |
| 0.04968 |
| 0.04955 |
| 0.04932 |
| 0.04945 |
| 0.04977 |
| 0.04958 |
| 0.04879 |
| 0.04796 |
| 0.04788 |
| 0.04743 |
| 0.04782 |
| 0.04751 |
| 0.04768 |
| 0.04750 |
| 0.04737 |
| 0.04838 |
| 0.04681 |
| 0.04894 |
| 0.04998 |
| 0.04886 |
| 0.04760 |
| 0.04754 |
| 0.04787 |
| 0.04853 |
| 0.04832 |
| 0.04865 |
| 0.04882 |
| 0.04910 |
| 0.04912 |
| 0.04864 |
| 0.04882 |
| 0.04851 |
| 0.04858 |
| 0.04822 |
| 0.04850 |
| 0.04825 |
| 0.04870 |
| 0.04853 |
| 0.04878 |
| 0.04824 |
| 0.04795 |
| 0.04766 |
| 0.04800 |
| 0.04801 |
| 0.04812 |
| 0.04783 |
| 0.04834 |
| 0.04835 |
| 0.04896 |
| 0.04905 |
| 0.04864 |
| 0.04890 |
| 0.04913 |
| 0.04895 |
| 0.04946 |
| 0.04973 |
| 0.04902 |
| 0.04928 |
| 0.04885 |
| 0.04879 |
| 0.04871 |
| 0.04901 |
| 0.04882 |
| 0.04869 |
| 0.04909 |
| 0.04923 |
| 0.04898 |
| 0.04874 |
| 0.04918 |
| 0.04941 |
| 0.04889 |
| 0.04922 |
| 0.04939 |
| 0.04913 |
| 0.04889 |
| 0.04956 |
| 0.04947 |
| 0.04931 |
| 0.04973 |
| 0.04975 |
| 0.04964 |
| 0.04943 |
| 0.04918 |
| 0.04918 |
| 0.04924 |
| 0.04910 |
| 0.04962 |
| 0.04858 |
| 0.04941 |
| 0.05003 |
| 0.05006 |
| 0.05016 |
| 0.05011 |
| 0.05029 |
| 0.05104 |
| 0.05048 |
| 0.05029 |
| 0.05039 |
| 0.05054 |
| 0.04981 |
| 0.04976 |
| 0.05045 |
| 0.05105 |
| 0.05103 |
| 0.05108 |
| 0.05093 |
| 0.05055 |
| 0.05099 |
| 0.05075 |
| 0.05144 |
| 0.05125 |
| 0.05076 |
| 0.05164 |
| 0.05221 |
| 0.05220 |
| 0.05283 |
| 0.05294 |
| 0.05360 |
| 0.05327 |
| 0.05271 |
| 0.05336 |
| 0.05303 |
| 0.05286 |
| 0.05308 |
| 0.05316 |
| 0.05269 |
| 0.05322 |
| 0.05325 |
| 0.05272 |
| 0.05264 |
| 0.05151 |
| 0.05125 |
| 0.05066 |
| 0.05034 |
| 0.05025 |
| 0.05083 |
| 0.05072 |
| 0.05062 |
| 0.05014 |
| 0.05044 |
| 0.04924 |
| 0.04902 |
| 0.04972 |
| 0.05035 |
| 0.04987 |
| 0.05095 |
| 0.04993 |
| 0.05009 |
| 0.04937 |
| 0.04922 |
| 0.04918 |
| 0.04923 |
| 0.04863 |
| 0.04789 |
| 0.04793 |
| 0.04752 |
| 0.04664 |
| 0.04645 |
| 0.04668 |
| 0.04689 |
| 0.04649 |
| 0.04677 |
| 0.04615 |
| 0.04599 |
| 0.04633 |
| 0.04654 |
| 0.04447 |
| 0.04411 |
| 0.04427 |
| 0.04504 |
| 0.04453 |
| 0.04414 |
| 0.04381 |
| 0.04373 |
| 0.04395 |
| 0.04373 |
| 0.04423 |
| 0.04386 |
| 0.04418 |
| 0.04340 |
| 0.04333 |
| 0.04267 |
| 0.04270 |
| 0.04257 |
| 0.04360 |
| 0.04418 |
| 0.04346 |
| 0.04347 |
| 0.04379 |
| 0.04485 |
| 0.04444 |
| 0.04409 |
| 0.04460 |
| 0.04515 |
| 0.04547 |
| 0.04563 |
| 0.04532 |
| 0.04547 |
| 0.04511 |
| 0.04536 |
| 0.04584 |
| 0.04528 |
| 0.04488 |
| 0.04520 |
| 0.04457 |
| 0.04487 |
| 0.04455 |
| 0.04484 |
| 0.04462 |
| 0.04558 |
| 0.04568 |
| 0.04542 |
| 0.04501 |
| 0.04535 |
| 0.04578 |
| 0.04601 |
| 0.04588 |
| 0.04537 |
| 0.04543 |
| 0.04585 |
| 0.04582 |
| 0.04495 |
| 0.04549 |
| 0.04435 |
| 0.04412 |
| 0.04444 |
| 0.04488 |
| 0.04559 |
| 0.04513 |
| 0.04402 |
| 0.04372 |
| 0.04405 |
| 0.04376 |
| 0.04389 |
| 0.04420 |
| 0.04370 |
| 0.04415 |
| 0.04353 |
| 0.04234 |
| 0.04277 |
| 0.04320 |