Lịch sử của giá hàng ngày ISK /JEP kể từ Thứ bảy, 1 Tháng năm 2010.
Tối đa đã đạt được
1 Króna Iceland = 0.007967 Jersey Pound
tối thiểu trên
1 Króna Iceland = 0.004721 Jersey Pound
Date | ISK/JEP |
---|---|
0.005710 | |
0.005704 | |
0.005676 | |
0.005740 | |
0.005672 | |
0.005710 | |
0.005694 | |
0.005752 | |
0.005737 | |
0.005727 | |
0.005722 | |
0.005714 | |
0.005757 | |
0.005752 | |
0.005786 | |
0.005738 | |
0.005765 | |
0.005768 | |
0.005702 | |
0.005777 | |
0.005764 | |
0.005729 | |
0.005691 | |
0.005685 | |
0.005763 | |
0.005738 | |
0.005663 | |
0.005769 | |
0.005932 | |
0.005921 | |
0.005907 | |
0.005926 | |
0.005909 | |
0.005977 | |
0.005951 | |
0.005980 | |
0.005941 | |
0.006032 | |
0.005944 | |
0.005967 | |
0.005933 | |
0.005939 | |
0.005902 | |
0.005861 | |
0.005816 | |
0.005774 | |
0.005764 | |
0.005727 | |
0.005753 | |
0.005710 | |
0.005808 | |
0.005747 | |
0.005753 | |
0.005769 | |
0.005869 | |
0.005885 | |
0.005897 | |
0.005833 | |
0.005936 | |
0.005775 | |
0.005735 | |
0.005769 | |
0.005835 | |
0.005746 | |
0.005669 | |
0.005742 | |
0.005701 | |
0.005834 | |
0.005782 | |
0.005763 | |
0.005702 | |
0.005782 | |
0.005880 | |
0.005881 | |
0.005819 | |
0.005964 | |
0.006016 | |
0.006135 | |
0.006146 | |
0.006230 | |
0.006112 | |
0.006443 | |
0.006211 | |
0.006167 | |
0.006038 | |
0.006018 | |
0.006029 | |
0.006007 | |
0.006014 | |
0.006036 | |
0.006079 | |
0.006113 | |
0.006069 | |
0.006174 | |
0.006174 | |
0.006236 | |
0.006192 | |
0.006172 | |
0.006231 | |
0.006103 | |
0.006133 | |
0.006147 | |
0.006136 | |
0.006068 | |
0.005862 | |
0.005796 | |
0.005675 | |
0.005892 | |
0.005874 | |
0.005884 | |
0.005910 | |
0.005824 | |
0.005766 | |
0.005702 | |
0.005699 | |
0.005679 | |
0.005719 | |
0.005824 | |
0.005787 | |
0.005779 | |
0.005769 | |
0.005670 | |
0.005636 | |
0.005680 | |
0.005648 | |
0.005623 | |
0.005637 | |
0.005667 | |
0.005737 | |
0.005702 | |
0.005651 | |
0.005642 | |
0.005689 | |
0.005724 | |
0.005699 | |
0.005734 | |
0.005727 | |
0.005822 | |
0.005745 | |
0.005898 | |
0.005840 | |
0.005820 | |
0.005835 | |
0.005835 | |
0.005836 | |
0.005862 | |
0.005826 | |
0.005711 | |
0.005695 | |
0.005694 | |
0.005767 | |
0.005791 | |
0.005673 | |
0.005701 | |
0.005711 | |
0.005696 | |
0.005763 | |
0.005634 | |
0.005644 | |
0.005650 | |
0.005564 | |
0.005603 | |
0.005684 | |
0.005667 | |
0.005655 | |
0.005677 | |
0.005746 | |
0.005784 | |
0.005806 | |
0.005818 | |
0.005882 | |
0.005938 | |
0.005637 | |
0.005522 | |
0.005562 | |
0.005533 | |
0.005503 | |
0.005496 | |
0.005556 | |
0.005547 | |
0.005578 | |
0.005606 | |
0.005678 | |
0.005766 | |
0.005446 | |
0.005443 | |
0.005542 | |
0.005617 | |
0.005571 | |
0.005620 | |
0.005761 | |
0.005655 | |
0.005663 | |
0.005766 | |
0.005879 | |
0.005802 | |
0.005903 | |
0.005926 | |
0.005900 | |
0.005783 | |
0.005695 | |
0.005523 | |
0.005493 | |
0.005477 | |
0.005554 | |
0.005594 | |
0.005678 | |
0.005741 | |
0.006128 | |
0.005983 | |
0.005977 | |
0.006143 | |
0.006026 | |
0.006051 | |
0.006126 | |
0.006190 | |
0.006141 | |
0.006202 | |
0.006240 | |
0.006190 | |
0.006292 | |
0.006319 | |
0.006136 | |
0.006248 | |
0.006360 | |
0.006305 | |
0.006274 | |
0.006234 | |
0.006260 | |
0.006242 | |
0.006170 | |
0.006323 | |
0.006542 | |
0.006564 | |
0.006445 | |
0.006501 | |
0.006433 | |
0.006543 | |
0.006549 | |
0.006617 | |
0.006754 | |
0.006785 | |
0.006731 | |
0.006421 | |
0.006349 | |
0.006316 | |
0.006299 | |
0.006324 | |
0.006325 | |
0.006365 | |
0.006393 | |
0.006365 | |
0.006367 | |
0.006287 | |
0.006279 | |
0.006349 | |
0.006396 | |
0.006364 | |
0.006442 | |
0.006228 | |
0.006265 | |
0.006440 | |
0.006229 | |
0.006304 | |
0.006359 | |
0.006440 | |
0.006418 | |
0.006408 | |
0.006348 | |
0.006400 | |
0.006433 | |
0.006638 | |
0.006756 | |
0.006730 | |
0.006463 | |
0.006448 | |
0.006392 | |
0.006272 | |
0.006327 | |
0.006304 | |
0.006335 | |
0.006460 | |
0.006531 | |
0.006543 | |
0.006671 | |
0.006853 | |
0.006870 | |
0.006974 | |
0.006786 | |
0.007168 | |
0.007269 | |
0.007225 | |
0.007206 | |
0.007213 | |
0.007256 | |
0.007161 | |
0.007078 | |
0.007071 | |
0.007107 | |
0.006982 | |
0.006931 | |
0.007049 | |
0.007112 | |
0.007099 | |
0.007114 | |
0.007174 | |
0.007217 | |
0.007178 | |
0.007110 | |
0.007054 | |
0.007187 | |
0.007203 | |
0.007178 | |
0.007192 | |
0.007208 | |
0.007201 | |
0.007129 | |
0.007117 | |
0.007082 | |
0.007094 | |
0.007049 | |
0.006950 | |
0.007071 | |
0.007048 | |
0.007157 | |
0.007065 | |
0.007063 | |
0.007150 | |
0.007172 | |
0.007283 | |
0.007282 | |
0.007347 | |
0.007176 | |
0.007225 | |
0.007176 | |
0.007163 | |
0.007205 | |
0.007073 | |
0.006891 | |
0.006973 | |
0.007127 | |
0.007368 | |
0.007380 | |
0.007355 | |
0.007176 | |
0.007311 | |
0.007335 | |
0.007258 | |
0.007396 | |
0.007367 | |
0.007545 | |
0.007524 | |
0.007639 | |
0.007910 | |
0.007929 | |
0.007785 | |
0.007723 | |
0.007491 | |
0.007283 | |
0.007313 | |
0.007224 | |
0.007130 | |
0.007155 | |
0.007032 | |
0.007235 | |
0.007428 | |
0.007376 | |
0.007671 | |
0.007505 | |
0.007333 | |
0.007092 | |
0.007069 | |
0.006836 | |
0.007132 | |
0.007211 | |
0.007181 | |
0.007199 | |
0.007192 | |
0.007076 | |
0.007082 | |
0.007094 | |
0.007161 | |
0.007135 | |
0.007102 | |
0.007260 | |
0.007295 | |
0.007134 | |
0.007194 | |
0.007078 | |
0.006823 | |
0.006788 | |
0.006655 | |
0.006570 | |
0.006539 | |
0.006526 | |
0.006542 | |
0.006551 | |
0.006374 | |
0.006388 | |
0.006244 | |
0.006193 | |
0.006269 | |
0.006142 | |
0.005559 | |
0.005643 | |
0.005549 | |
0.005469 | |
0.005509 | |
0.005635 | |
0.005636 | |
0.005568 | |
0.005572 | |
0.005678 | |
0.005738 | |
0.005699 | |
0.005623 | |
0.005535 | |
0.005520 | |
0.005478 | |
0.005557 | |
0.005444 | |
0.005444 | |
0.005412 | |
0.005392 | |
0.005354 | |
0.005379 | |
0.005266 | |
0.005205 | |
0.005179 | |
0.005132 | |
0.005109 | |
0.005100 | |
0.005001 | |
0.004973 | |
0.005020 | |
0.005062 | |
0.005057 | |
0.005076 | |
0.005167 | |
0.005218 | |
0.005198 | |
0.005162 | |
0.005053 | |
0.005094 | |
0.005064 | |
0.005036 | |
0.004951 | |
0.004853 | |
0.004798 | |
0.004773 | |
0.004806 | |
0.004728 | |
0.004833 | |
0.004824 | |
0.004825 | |
0.004825 | |
0.004844 | |
0.004926 | |
0.004877 | |
0.004865 | |
0.004888 | |
0.004842 | |
0.005016 | |
0.004857 | |
0.004922 | |
0.004918 | |
0.004960 | |
0.004948 | |
0.004895 | |
0.004840 | |
0.004843 | |
0.004880 | |
0.004891 | |
0.004944 | |
0.004976 | |
0.005004 | |
0.004919 | |
0.005023 | |
0.005063 | |
0.005086 | |
0.005074 | |
0.005067 | |
0.005165 | |
0.005124 | |
0.005146 | |
0.005137 | |
0.005151 | |
0.005097 | |
0.005113 | |
0.005127 | |
0.005147 | |
0.005151 | |
0.005146 | |
0.005114 | |
0.005107 | |
0.005185 | |
0.005251 | |
0.005145 | |
0.005178 | |
0.005168 | |
0.005149 | |
0.005153 | |
0.005111 | |
0.005116 | |
0.005136 | |
0.005151 | |
0.005180 | |
0.005158 | |
0.005163 | |
0.005258 | |
0.005272 | |
0.005248 | |
0.005280 | |
0.005251 | |
0.005303 | |
0.005300 | |
0.005315 | |
0.005337 | |
0.005325 | |
0.005318 | |
0.005341 | |
0.005347 | |
0.005364 | |
0.005328 | |
0.005294 | |
0.005280 | |
0.005296 | |
0.005306 | |
0.005247 | |
0.005246 | |
0.005245 | |
0.005255 | |
0.005249 | |
0.005253 | |
0.005248 | |
0.005162 | |
0.005093 | |
0.005089 | |
0.005112 | |
0.005109 | |
0.005165 | |
0.005159 | |
0.005151 | |
0.005140 | |
0.005132 | |
0.005117 | |
0.005188 | |
0.005185 | |
0.005267 | |
0.005354 | |
0.005340 | |
0.005325 | |
0.005446 | |
0.005471 | |
0.005416 | |
0.005396 | |
0.005393 | |
0.005311 | |
0.005324 | |
0.005261 | |
0.005286 | |
0.005306 | |
0.005340 | |
0.005348 | |
0.005323 | |
0.005454 | |
0.005535 | |
0.005509 | |
0.005580 | |
0.005516 | |
0.005455 | |
0.005290 | |
0.005304 | |
0.005276 | |
0.005322 | |
0.005310 | |
0.005176 | |
0.005007 | |
0.004979 | |
0.005015 | |
0.004963 | |
0.004922 | |
0.004859 | |
0.004796 | |
0.004795 | |
0.004873 | |
0.004885 | |
0.004906 | |
0.004955 | |
0.004967 | |
0.004952 | |
0.004888 | |
0.004921 | |
0.004891 | |
0.005042 | |
0.005062 | |
0.005100 | |
0.005007 | |
0.004971 | |
0.005075 | |
0.005113 |