История на дневни ставки ISK /JEP тъй като събота, 1 май 2010.
Максималната бе постигнато
1 исландска крона = 0.007967 Джърси лира
минимум на
1 исландска крона = 0.004721 Джърси лира
Цена история на JEP / ISK
Date | ISK/JEP |
| 0.005710 |
| 0.005704 |
| 0.005676 |
| 0.005740 |
| 0.005672 |
| 0.005710 |
| 0.005694 |
| 0.005752 |
| 0.005737 |
| 0.005727 |
| 0.005722 |
| 0.005714 |
| 0.005757 |
| 0.005752 |
| 0.005786 |
| 0.005738 |
| 0.005765 |
| 0.005768 |
| 0.005702 |
| 0.005777 |
| 0.005764 |
| 0.005729 |
| 0.005691 |
| 0.005685 |
| 0.005763 |
| 0.005738 |
| 0.005663 |
| 0.005769 |
| 0.005932 |
| 0.005921 |
| 0.005907 |
| 0.005926 |
| 0.005909 |
| 0.005977 |
| 0.005951 |
| 0.005980 |
| 0.005941 |
| 0.006032 |
| 0.005944 |
| 0.005967 |
| 0.005933 |
| 0.005939 |
| 0.005902 |
| 0.005861 |
| 0.005816 |
| 0.005774 |
| 0.005764 |
| 0.005727 |
| 0.005753 |
| 0.005710 |
| 0.005808 |
| 0.005747 |
| 0.005753 |
| 0.005769 |
| 0.005869 |
| 0.005885 |
| 0.005897 |
| 0.005833 |
| 0.005936 |
| 0.005775 |
| 0.005735 |
| 0.005769 |
| 0.005835 |
| 0.005746 |
| 0.005669 |
| 0.005742 |
| 0.005701 |
| 0.005834 |
| 0.005782 |
| 0.005763 |
| 0.005702 |
| 0.005782 |
| 0.005880 |
| 0.005881 |
| 0.005819 |
| 0.005964 |
| 0.006016 |
| 0.006135 |
| 0.006146 |
| 0.006230 |
| 0.006112 |
| 0.006443 |
| 0.006211 |
| 0.006167 |
| 0.006038 |
| 0.006018 |
| 0.006029 |
| 0.006007 |
| 0.006014 |
| 0.006036 |
| 0.006079 |
| 0.006113 |
| 0.006069 |
| 0.006174 |
| 0.006174 |
| 0.006236 |
| 0.006192 |
| 0.006172 |
| 0.006231 |
| 0.006103 |
| 0.006133 |
| 0.006147 |
| 0.006136 |
| 0.006068 |
| 0.005862 |
| 0.005796 |
| 0.005675 |
| 0.005892 |
| 0.005874 |
| 0.005884 |
| 0.005910 |
| 0.005824 |
| 0.005766 |
| 0.005702 |
| 0.005699 |
| 0.005679 |
| 0.005719 |
| 0.005824 |
| 0.005787 |
| 0.005779 |
| 0.005769 |
| 0.005670 |
| 0.005636 |
| 0.005680 |
| 0.005648 |
| 0.005623 |
| 0.005637 |
| 0.005667 |
| 0.005737 |
| 0.005702 |
| 0.005651 |
| 0.005642 |
| 0.005689 |
| 0.005724 |
| 0.005699 |
| 0.005734 |
| 0.005727 |
| 0.005822 |
| 0.005745 |
| 0.005898 |
| 0.005840 |
| 0.005820 |
| 0.005835 |
| 0.005835 |
| 0.005836 |
| 0.005862 |
| 0.005826 |
| 0.005711 |
| 0.005695 |
| 0.005694 |
| 0.005767 |
| 0.005791 |
| 0.005673 |
| 0.005701 |
| 0.005711 |
| 0.005696 |
| 0.005763 |
| 0.005634 |
| 0.005644 |
| 0.005650 |
| 0.005564 |
| 0.005603 |
| 0.005684 |
| 0.005667 |
| 0.005655 |
| 0.005677 |
| 0.005746 |
| 0.005784 |
| 0.005806 |
| 0.005818 |
| 0.005882 |
| 0.005938 |
| 0.005637 |
| 0.005522 |
| 0.005562 |
| 0.005533 |
| 0.005503 |
| 0.005496 |
| 0.005556 |
| 0.005547 |
| 0.005578 |
| 0.005606 |
| 0.005678 |
| 0.005766 |
| 0.005446 |
| 0.005443 |
| 0.005542 |
| 0.005617 |
| 0.005571 |
| 0.005620 |
| 0.005761 |
| 0.005655 |
| 0.005663 |
| 0.005766 |
| 0.005879 |
| 0.005802 |
| 0.005903 |
| 0.005926 |
| 0.005900 |
| 0.005783 |
| 0.005695 |
| 0.005523 |
| 0.005493 |
| 0.005477 |
| 0.005554 |
| 0.005594 |
| 0.005678 |
| 0.005741 |
| 0.006128 |
| 0.005983 |
| 0.005977 |
| 0.006143 |
| 0.006026 |
| 0.006051 |
| 0.006126 |
| 0.006190 |
| 0.006141 |
| 0.006202 |
| 0.006240 |
| 0.006190 |
| 0.006292 |
| 0.006319 |
| 0.006136 |
| 0.006248 |
| 0.006360 |
| 0.006305 |
| 0.006274 |
| 0.006234 |
| 0.006260 |
| 0.006242 |
| 0.006170 |
| 0.006323 |
| 0.006542 |
| 0.006564 |
| 0.006445 |
| 0.006501 |
| 0.006433 |
| 0.006543 |
| 0.006549 |
| 0.006617 |
| 0.006754 |
| 0.006785 |
| 0.006731 |
| 0.006421 |
| 0.006349 |
| 0.006316 |
| 0.006299 |
| 0.006324 |
| 0.006325 |
| 0.006365 |
| 0.006393 |
| 0.006365 |
| 0.006367 |
| 0.006287 |
| 0.006279 |
| 0.006349 |
| 0.006396 |
| 0.006364 |
| 0.006442 |
| 0.006228 |
| 0.006265 |
| 0.006440 |
| 0.006229 |
| 0.006304 |
| 0.006359 |
| 0.006440 |
| 0.006418 |
| 0.006408 |
| 0.006348 |
| 0.006400 |
| 0.006433 |
| 0.006638 |
| 0.006756 |
| 0.006730 |
| 0.006463 |
| 0.006448 |
| 0.006392 |
| 0.006272 |
| 0.006327 |
| 0.006304 |
| 0.006335 |
| 0.006460 |
| 0.006531 |
| 0.006543 |
| 0.006671 |
| 0.006853 |
| 0.006870 |
| 0.006974 |
| 0.006786 |
| 0.007168 |
| 0.007269 |
| 0.007225 |
| 0.007206 |
| 0.007213 |
| 0.007256 |
| 0.007161 |
| 0.007078 |
| 0.007071 |
| 0.007107 |
| 0.006982 |
| 0.006931 |
| 0.007049 |
| 0.007112 |
| 0.007099 |
| 0.007114 |
| 0.007174 |
| 0.007217 |
| 0.007178 |
| 0.007110 |
| 0.007054 |
| 0.007187 |
| 0.007203 |
| 0.007178 |
| 0.007192 |
| 0.007208 |
| 0.007201 |
| 0.007129 |
| 0.007117 |
| 0.007082 |
| 0.007094 |
| 0.007049 |
| 0.006950 |
| 0.007071 |
| 0.007048 |
| 0.007157 |
| 0.007065 |
| 0.007063 |
| 0.007150 |
| 0.007172 |
| 0.007283 |
| 0.007282 |
| 0.007347 |
| 0.007176 |
| 0.007225 |
| 0.007176 |
| 0.007163 |
| 0.007205 |
| 0.007073 |
| 0.006891 |
| 0.006973 |
| 0.007127 |
| 0.007368 |
| 0.007380 |
| 0.007355 |
| 0.007176 |
| 0.007311 |
| 0.007335 |
| 0.007258 |
| 0.007396 |
| 0.007367 |
| 0.007545 |
| 0.007524 |
| 0.007639 |
| 0.007910 |
| 0.007929 |
| 0.007785 |
| 0.007723 |
| 0.007491 |
| 0.007283 |
| 0.007313 |
| 0.007224 |
| 0.007130 |
| 0.007155 |
| 0.007032 |
| 0.007235 |
| 0.007428 |
| 0.007376 |
| 0.007671 |
| 0.007505 |
| 0.007333 |
| 0.007092 |
| 0.007069 |
| 0.006836 |
| 0.007132 |
| 0.007211 |
| 0.007181 |
| 0.007199 |
| 0.007192 |
| 0.007076 |
| 0.007082 |
| 0.007094 |
| 0.007161 |
| 0.007135 |
| 0.007102 |
| 0.007260 |
| 0.007295 |
| 0.007134 |
| 0.007194 |
| 0.007078 |
| 0.006823 |
| 0.006788 |
| 0.006655 |
| 0.006570 |
| 0.006539 |
| 0.006526 |
| 0.006542 |
| 0.006551 |
| 0.006374 |
| 0.006388 |
| 0.006244 |
| 0.006193 |
| 0.006269 |
| 0.006142 |
| 0.005559 |
| 0.005643 |
| 0.005549 |
| 0.005469 |
| 0.005509 |
| 0.005635 |
| 0.005636 |
| 0.005568 |
| 0.005572 |
| 0.005678 |
| 0.005738 |
| 0.005699 |
| 0.005623 |
| 0.005535 |
| 0.005520 |
| 0.005478 |
| 0.005557 |
| 0.005444 |
| 0.005444 |
| 0.005412 |
| 0.005392 |
| 0.005354 |
| 0.005379 |
| 0.005266 |
| 0.005205 |
| 0.005179 |
| 0.005132 |
| 0.005109 |
| 0.005100 |
| 0.005001 |
| 0.004973 |
| 0.005020 |
| 0.005062 |
| 0.005057 |
| 0.005076 |
| 0.005167 |
| 0.005218 |
| 0.005198 |
| 0.005162 |
| 0.005053 |
| 0.005094 |
| 0.005064 |
| 0.005036 |
| 0.004951 |
| 0.004853 |
| 0.004798 |
| 0.004773 |
| 0.004806 |
| 0.004728 |
| 0.004833 |
| 0.004824 |
| 0.004825 |
| 0.004825 |
| 0.004844 |
| 0.004926 |
| 0.004877 |
| 0.004865 |
| 0.004888 |
| 0.004842 |
| 0.005016 |
| 0.004857 |
| 0.004922 |
| 0.004918 |
| 0.004960 |
| 0.004948 |
| 0.004895 |
| 0.004840 |
| 0.004843 |
| 0.004880 |
| 0.004891 |
| 0.004944 |
| 0.004976 |
| 0.005004 |
| 0.004919 |
| 0.005023 |
| 0.005063 |
| 0.005086 |
| 0.005074 |
| 0.005067 |
| 0.005165 |
| 0.005124 |
| 0.005146 |
| 0.005137 |
| 0.005151 |
| 0.005097 |
| 0.005113 |
| 0.005127 |
| 0.005147 |
| 0.005151 |
| 0.005146 |
| 0.005114 |
| 0.005107 |
| 0.005185 |
| 0.005251 |
| 0.005145 |
| 0.005178 |
| 0.005168 |
| 0.005149 |
| 0.005153 |
| 0.005111 |
| 0.005116 |
| 0.005136 |
| 0.005151 |
| 0.005180 |
| 0.005158 |
| 0.005163 |
| 0.005258 |
| 0.005272 |
| 0.005248 |
| 0.005280 |
| 0.005251 |
| 0.005303 |
| 0.005300 |
| 0.005315 |
| 0.005337 |
| 0.005325 |
| 0.005318 |
| 0.005341 |
| 0.005347 |
| 0.005364 |
| 0.005328 |
| 0.005294 |
| 0.005280 |
| 0.005296 |
| 0.005306 |
| 0.005247 |
| 0.005246 |
| 0.005245 |
| 0.005255 |
| 0.005249 |
| 0.005253 |
| 0.005248 |
| 0.005162 |
| 0.005093 |
| 0.005089 |
| 0.005112 |
| 0.005109 |
| 0.005165 |
| 0.005159 |
| 0.005151 |
| 0.005140 |
| 0.005132 |
| 0.005117 |
| 0.005188 |
| 0.005185 |
| 0.005267 |
| 0.005354 |
| 0.005340 |
| 0.005325 |
| 0.005446 |
| 0.005471 |
| 0.005416 |
| 0.005396 |
| 0.005393 |
| 0.005311 |
| 0.005324 |
| 0.005261 |
| 0.005286 |
| 0.005306 |
| 0.005340 |
| 0.005348 |
| 0.005323 |
| 0.005454 |
| 0.005535 |
| 0.005509 |
| 0.005580 |
| 0.005516 |
| 0.005455 |
| 0.005290 |
| 0.005304 |
| 0.005276 |
| 0.005322 |
| 0.005310 |
| 0.005176 |
| 0.005007 |
| 0.004979 |
| 0.005015 |
| 0.004963 |
| 0.004922 |
| 0.004859 |
| 0.004796 |
| 0.004795 |
| 0.004873 |
| 0.004885 |
| 0.004906 |
| 0.004955 |
| 0.004967 |
| 0.004952 |
| 0.004888 |
| 0.004921 |
| 0.004891 |
| 0.005042 |
| 0.005062 |
| 0.005100 |
| 0.005007 |
| 0.004971 |
| 0.005075 |
| 0.005113 |