Lịch sử của giá hàng ngày IRR /NGN kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Iran = 0.03832 Naira Nigeria
tối thiểu trên
1 Rial Iran = 0.00585 Naira Nigeria
Date | IRR/NGN |
---|---|
0.03529 | |
0.02935 | |
0.03150 | |
0.02935 | |
0.02855 | |
0.02951 | |
0.03381 | |
0.03354 | |
0.03722 | |
0.03785 | |
0.03670 | |
0.03702 | |
0.03485 | |
0.03532 | |
0.02153 | |
0.02145 | |
0.02143 | |
0.02277 | |
0.02104 | |
0.02135 | |
0.01808 | |
0.01869 | |
0.01874 | |
0.01887 | |
0.01895 | |
0.01940 | |
0.01901 | |
0.01903 | |
0.01865 | |
0.02070 | |
0.01824 | |
0.01815 | |
0.01819 | |
0.01847 | |
0.01865 | |
0.01840 | |
0.01793 | |
0.01829 | |
0.01812 | |
0.01812 | |
0.01816 | |
0.01798 | |
0.01875 | |
0.01851 | |
0.01864 | |
0.01805 | |
0.01854 | |
0.01625 | |
0.01095 | |
0.01094 | |
0.01089 | |
0.01094 | |
0.01094 | |
0.01091 | |
0.01089 | |
0.01086 | |
0.01090 | |
0.01090 | |
0.01089 | |
0.01088 | |
0.01107 | |
0.01089 | |
0.01090 | |
0.01091 | |
0.01095 | |
0.01099 | |
0.01089 | |
0.01069 | |
0.01068 | |
0.01084 | |
0.01074 | |
0.01060 | |
0.01046 | |
0.01047 | |
0.01045 | |
0.01043 | |
0.01038 | |
0.01036 | |
0.01036 | |
0.01023 | |
0.01023 | |
0.01024 | |
0.01025 | |
0.01001 | |
0.01014 | |
0.01008 | |
0.01001 | |
0.01001 | |
0.00983 | |
0.00996 | |
0.00995 | |
0.00995 | |
0.00988 | |
0.00987 | |
0.00987 | |
0.00991 | |
0.00983 | |
0.00982 | |
0.00979 | |
0.00982 | |
0.00981 | |
0.00983 | |
0.00983 | |
0.00980 | |
0.00983 | |
0.00982 | |
0.00983 | |
0.00985 | |
0.00985 | |
0.00984 | |
0.00984 | |
0.00984 | |
0.00984 | |
0.00983 | |
0.00979 | |
0.00975 | |
0.00973 | |
0.00976 | |
0.00976 | |
0.00975 | |
0.00976 | |
0.00977 | |
0.00977 | |
0.00976 | |
0.00976 | |
0.00976 | |
0.00978 | |
0.00974 | |
0.00978 | |
0.00978 | |
0.00976 | |
0.00976 | |
0.00976 | |
0.00975 | |
0.00976 | |
0.00977 | |
0.00976 | |
0.00977 | |
0.00977 | |
0.00974 | |
0.00976 | |
0.00977 | |
0.00975 | |
0.00976 | |
0.00980 | |
0.00980 | |
0.00978 | |
0.00977 | |
0.00975 | |
0.00904 | |
0.00904 | |
0.00933 | |
0.00971 | |
0.00931 | |
0.00972 | |
0.00938 | |
0.00940 | |
0.00905 | |
0.00904 | |
0.00904 | |
0.00941 | |
0.00949 | |
0.00905 | |
0.00923 | |
0.00919 | |
0.00925 | |
0.00921 | |
0.00917 | |
0.00905 | |
0.00920 | |
0.00912 | |
0.00909 | |
0.00910 | |
0.00910 | |
0.00903 | |
0.00909 | |
0.00911 | |
0.00906 | |
0.00907 | |
0.00911 | |
0.00910 | |
0.00910 | |
0.00906 | |
0.00912 | |
0.00918 | |
0.00915 | |
0.00916 | |
0.00905 | |
0.00913 | |
0.00912 | |
0.00924 | |
0.00922 | |
0.00920 | |
0.00918 | |
0.00919 | |
0.00917 | |
0.00920 | |
0.00920 | |
0.00919 | |
0.00928 | |
0.00918 | |
0.00925 | |
0.00926 | |
0.00926 | |
0.00915 | |
0.00913 | |
0.00899 | |
0.00923 | |
0.00898 | |
0.00872 | |
0.00870 | |
0.00866 | |
0.00863 | |
0.00865 | |
0.00865 | |
0.00864 | |
0.00861 | |
0.00861 | |
0.00861 | |
0.00863 | |
0.00862 | |
0.00861 | |
0.00862 | |
0.00860 | |
0.00861 | |
0.00861 | |
0.00861 | |
0.00859 | |
0.00860 | |
0.00859 | |
0.00859 | |
0.00861 | |
0.00860 | |
0.00860 | |
0.00859 | |
0.00856 | |
0.00858 | |
0.00861 | |
0.00728 | |
0.00864 | |
0.00864 | |
0.00861 | |
0.00858 | |
0.00855 | |
0.00855 | |
0.00856 | |
0.00860 | |
0.00855 | |
0.00857 | |
0.00728 | |
0.00855 | |
0.00843 | |
0.00855 | |
0.00856 | |
0.00855 | |
0.00854 | |
0.00855 | |
0.00855 | |
0.00855 | |
0.00856 | |
0.00854 | |
0.00858 | |
0.00853 | |
0.00857 | |
0.00860 | |
0.00859 | |
0.00858 | |
0.00857 | |
0.00860 | |
0.00861 | |
0.00853 | |
0.00854 | |
0.00866 | |
0.00864 | |
0.00864 | |
0.00857 | |
0.00855 | |
0.00855 | |
0.00853 | |
0.00855 | |
0.00854 | |
0.00855 | |
0.00855 | |
0.00857 | |
0.00854 | |
0.00843 | |
0.00843 | |
0.00838 | |
0.00840 | |
0.00833 | |
0.00837 | |
0.00838 | |
0.00835 | |
0.00822 | |
0.00824 | |
0.00825 | |
0.00834 | |
0.00839 | |
0.00845 | |
0.00846 | |
0.00849 | |
0.00852 | |
0.00855 | |
0.00854 | |
0.00857 | |
0.00857 | |
0.00960 | |
0.00960 | |
0.00961 | |
0.00961 | |
0.00954 | |
0.00957 | |
0.00958 | |
0.00958 | |
0.00961 | |
0.00965 | |
0.00968 | |
0.00971 | |
0.00975 | |
0.00976 | |
0.00978 | |
0.00999 | |
0.01000 | |
0.01005 | |
0.01006 | |
0.01009 | |
0.01022 | |
0.01026 | |
0.01034 | |
0.01039 | |
0.01040 | |
0.01036 | |
0.01028 | |
0.01042 | |
0.01050 | |
0.01068 | |
0.01070 | |
0.01070 | |
0.01073 | |
0.01083 | |
0.01086 | |
0.01080 | |
0.01097 | |
0.01092 | |
0.01115 | |
0.01115 | |
0.00954 | |
0.00964 | |
0.00937 | |
0.00967 | |
0.00971 | |
0.00999 | |
0.00975 | |
0.00970 | |
0.00998 | |
0.01002 | |
0.00969 | |
0.00976 | |
0.00979 | |
0.00974 | |
0.00975 | |
0.00974 | |
0.00976 | |
0.00975 | |
0.00976 | |
0.00979 | |
0.00977 | |
0.00980 | |
0.00979 | |
0.00979 | |
0.00980 | |
0.00980 | |
0.00981 | |
0.00980 | |
0.00977 | |
0.00940 | |
0.00939 | |
0.00942 | |
0.00981 | |
0.00980 | |
0.00973 | |
0.00982 | |
0.00987 | |
0.00986 | |
0.00962 | |
0.00959 | |
0.00962 | |
0.01012 | |
0.01012 | |
0.01013 | |
0.01013 | |
0.01011 | |
0.01012 | |
0.01054 | |
0.01046 | |
0.01094 | |
0.01033 | |
0.01052 | |
0.01062 | |
0.01026 | |
0.00959 | |
0.00924 | |
0.00929 | |
0.00921 | |
0.00718 | |
0.00653 | |
0.00652 | |
0.00654 | |
0.00656 | |
0.00657 | |
0.00656 | |
0.00655 | |
0.00657 | |
0.00657 | |
0.00658 | |
0.00657 | |
0.00658 | |
0.00658 | |
0.00660 | |
0.00660 | |
0.00660 | |
0.00660 | |
0.00659 | |
0.00660 | |
0.00662 | |
0.00662 | |
0.00659 | |
0.00661 | |
0.00662 | |
0.00663 | |
0.00662 | |
0.00663 | |
0.00663 | |
0.00664 | |
0.00665 | |
0.00665 | |
0.00665 | |
0.00664 | |
0.00664 | |
0.00665 | |
0.00664 | |
0.00665 | |
0.00664 | |
0.00664 | |
0.00664 | |
0.00663 | |
0.00665 | |
0.00666 | |
0.00668 | |
0.00670 | |
0.00672 | |
0.00673 | |
0.00673 | |
0.00675 | |
0.00677 | |
0.00679 | |
0.00683 | |
0.00684 | |
0.00687 | |
0.00691 | |
0.00699 | |
0.00703 | |
0.00704 | |
0.00704 | |
0.00704 | |
0.00705 | |
0.00708 | |
0.00710 | |
0.00711 | |
0.00713 | |
0.00714 | |
0.00717 | |
0.00728 | |
0.00725 | |
0.00731 | |
0.00710 | |
0.00689 | |
0.00700 | |
0.00685 | |
0.00668 | |
0.00676 | |
0.00675 | |
0.00684 | |
0.00668 | |
0.00676 | |
0.00682 | |
0.00654 | |
0.00645 | |
0.00628 | |
0.00621 | |
0.00618 | |
0.00620 | |
0.00616 | |
0.00616 | |
0.00616 | |
0.00616 | |
0.00613 | |
0.00610 | |
0.00612 | |
0.00614 | |
0.00615 | |
0.00618 | |
0.00614 | |
0.00623 | |
0.00626 | |
0.00630 | |
0.00633 | |
0.00636 | |
0.00636 | |
0.00637 | |
0.00638 | |
0.00635 | |
0.00636 | |
0.00637 | |
0.00633 | |
0.00624 | |
0.00636 | |
0.00642 | |
0.00637 | |
0.00648 | |
0.00653 | |
0.00659 | |
0.00660 | |
0.00661 | |
0.00661 | |
0.00663 | |
0.00656 | |
0.00658 | |
0.00655 | |
0.00653 | |
0.00644 | |
0.00644 | |
0.00643 | |
0.00651 | |
0.00645 | |
0.00640 | |
0.00639 | |
0.00640 | |
0.00640 | |
0.00640 | |
0.00636 | |
0.00635 | |
0.00639 | |
0.00643 | |
0.00646 | |
0.00646 | |
0.00649 | |
0.00646 | |
0.00654 | |
0.00659 | |
0.00657 | |
0.00651 | |
0.00652 | |
0.00647 | |
0.00646 | |
0.01314 | |
0.01318 | |
0.01316 | |
0.01316 | |
0.01319 | |
0.01312 | |
0.01314 | |
0.01298 | |
0.01290 | |
0.01288 | |
0.01289 | |
0.01283 | |
0.01286 | |
0.01291 | |
0.01292 | |
0.01287 | |
0.01284 | |
0.01292 | |
0.01289 | |
0.01295 | |
0.01288 | |
0.01284 | |
0.01280 | |
0.01282 | |
0.01281 | |
0.01279 | |
0.01280 | |
0.01279 | |
0.01277 | |
0.01281 | |
0.01272 | |
0.01279 | |
0.01284 | |
0.01275 | |
0.01279 | |
0.01285 | |
0.01284 | |
0.01284 | |
0.01276 | |
0.01279 | |
0.01280 | |
0.01279 | |
0.01280 | |
0.01280 | |
0.01285 | |
0.01287 | |
0.01285 | |
0.01289 | |
0.01287 | |
0.01284 | |
0.01289 | |
0.01317 | |
0.01308 | |
0.01310 | |
0.01323 | |
0.01310 | |
0.01328 | |
0.01325 | |
0.01324 | |
0.01326 | |
0.01314 | |
0.01298 | |
0.01293 | |
0.01286 | |
0.01279 | |
0.01283 | |
0.01331 | |
0.01333 | |
0.01335 | |
0.01334 | |
0.01335 | |
0.01336 | |
0.01338 | |
0.01336 | |
0.01335 | |
0.01335 | |
0.01363 | |
0.01421 | |
0.01426 | |
0.01426 | |
0.01435 | |
0.01449 | |
0.01473 | |
0.01481 | |
0.01472 | |
0.01481 | |
0.01485 | |
0.01740 | |
0.01743 | |
0.01462 | |
0.01453 | |
0.01492 | |
0.01497 | |
0.01515 | |
0.01543 | |
0.01484 | |
0.01470 | |
0.01453 | |
0.01450 | |
0.01465 | |
0.01462 | |
0.01455 | |
0.01446 | |
0.01443 | |
0.01449 | |
0.01441 | |
0.01441 | |
0.01436 | |
0.01421 | |
0.01423 | |
0.01374 | |
0.01468 | |
0.01462 | |
0.01476 | |
0.01477 | |
0.01472 | |
0.01484 | |
0.01477 | |
0.01479 | |
0.01483 | |
0.01486 | |
0.01484 | |
0.01498 | |
0.01511 | |
0.01503 | |
0.01495 | |
0.01485 | |
0.01488 | |
0.01473 | |
0.01475 | |
0.01467 | |
0.01469 | |
0.01476 | |
0.01472 | |
0.01470 | |
0.01476 | |
0.01489 | |
0.01463 | |
0.01459 | |
0.01453 | |
0.01450 | |
0.01453 | |
0.01449 | |
0.01448 | |
0.01450 | |
0.01451 | |
0.01446 | |
0.01504 | |
0.01502 | |
0.01522 | |
0.01518 | |
0.01512 | |
0.01516 | |
0.01509 | |
0.01505 | |
0.01505 | |
0.01503 | |
0.01501 | |
0.01505 | |
0.01507 | |
0.01500 | |
0.01510 | |
0.01516 | |
0.01511 | |
0.01509 | |
0.01511 | |
0.01524 | |
0.01518 | |
0.01519 | |
0.01523 | |
0.01511 | |
0.01517 | |
0.01519 | |
0.01517 | |
0.01516 | |
0.01514 | |
0.01524 | |
0.01519 | |
0.01518 | |
0.01524 | |
0.01530 | |
0.01531 | |
0.01524 | |
0.01520 | |
0.01524 | |
0.01516 | |
0.01508 | |
0.01512 | |
0.01508 | |
0.01516 | |
0.01521 | |
0.01500 | |
0.01514 | |
0.01534 | |
0.01537 | |
0.01529 | |
0.01526 | |
0.01536 | |
0.01512 | |
0.01485 | |
0.01529 | |
0.01572 | |
0.01551 | |
0.01553 | |
0.01553 | |
0.01575 | |
0.01575 | |
0.01553 | |
0.01568 | |
0.01506 | |
0.01495 | |
0.01485 | |
0.01488 | |
0.01483 | |
0.01495 | |
0.01508 | |
0.01523 | |
0.01541 | |
0.01511 | |
0.01507 | |
0.01494 | |
0.01492 | |
0.01459 | |
0.01464 | |
0.01479 | |
0.01479 | |
0.01516 | |
0.01531 | |
0.01509 | |
0.01506 | |
0.01527 | |
0.01536 | |
0.01552 | |
0.01542 | |
0.01533 | |
0.01519 | |
0.01466 | |
0.01510 | |
0.01384 | |
0.01405 | |
0.01406 | |
0.01347 | |
0.01278 | |
0.01182 | |
0.01168 | |
0.01160 | |
0.01182 | |
0.01186 | |
0.01218 | |
0.01215 | |
0.01210 | |
0.01214 | |
0.01227 | |
0.01214 | |
0.01221 | |
0.01222 | |
0.01225 | |
0.01253 | |
0.01255 | |
0.01261 | |
0.01275 | |
0.01285 | |
0.01287 | |
0.01291 | |
0.01280 | |
0.01281 | |
0.01273 | |
0.01267 | |
0.01290 | |
0.01274 | |
0.01293 | |
0.01331 | |
0.01327 | |
0.01327 | |
0.01370 | |
0.01371 | |
0.01357 | |
0.01346 | |
0.01330 | |
0.01331 | |
0.01328 | |
0.01317 | |
0.01319 | |
0.01312 | |
0.01310 | |
0.01309 | |
0.01325 | |
0.01319 | |
0.01327 | |
0.01326 | |
0.01321 | |
0.01320 | |
0.01317 | |
0.01318 | |
0.01318 | |
0.01322 | |
0.01323 | |
0.01325 | |
0.01325 | |
0.01335 | |
0.01338 | |
0.01344 | |
0.01355 | |
0.01356 | |
0.01358 | |
0.01360 | |
0.01363 | |
0.01364 | |
0.01364 | |
0.01370 | |
0.01368 | |
0.01375 | |
0.01376 | |
0.01376 | |
0.01376 | |
0.01377 | |
0.01376 | |
0.01377 | |
0.01378 | |
0.01377 | |
0.01382 | |
0.01381 | |
0.01381 | |
0.01382 | |
0.01381 | |
0.01382 | |
0.01381 | |
0.01383 | |
0.01387 | |
0.01386 | |
0.01385 | |
0.01385 | |
0.01387 | |
0.01387 | |
0.01387 | |
0.01388 | |
0.01386 | |
0.01389 | |
0.01391 | |
0.01391 | |
0.01391 | |
0.01391 | |
0.01389 | |
0.01392 | |
0.01391 | |
0.01390 | |
0.01386 | |
0.01392 | |
0.01395 | |
0.01404 | |
0.01392 | |
0.01388 | |
0.01391 | |
0.01390 | |
0.01390 | |
0.01396 | |
0.01391 | |
0.01393 | |
0.01393 | |
0.01397 | |
0.01396 | |
0.01395 | |
0.01397 | |
0.01397 | |
0.01398 | |
0.01402 | |
0.01397 | |
0.01393 | |
0.01399 | |
0.01400 | |
0.01397 | |
0.01396 | |
0.01398 | |
0.01405 | |
0.01404 | |
0.01402 | |
0.01404 | |
0.01409 | |
0.01406 | |
0.01406 | |
0.01407 | |
0.01412 | |
0.01408 | |
0.01413 | |
0.01410 | |
0.01413 | |
0.01413 | |
0.01412 | |
0.01416 | |
0.01420 | |
0.01417 | |
0.01419 | |
0.01421 | |
0.01420 | |
0.01425 | |
0.01435 | |
0.01423 | |
0.01425 | |
0.01436 | |
0.01435 | |
0.01439 | |
0.01440 | |
0.01439 | |
0.01435 | |
0.01440 | |
0.01445 | |
0.01443 | |
0.01451 | |
0.01444 | |
0.01454 | |
0.01456 | |
0.01463 | |
0.01486 | |
0.01463 | |
0.01528 | |
0.01524 | |
0.01522 | |
0.01523 | |
0.01493 | |
0.01498 | |
0.01488 | |
0.01501 | |
0.01492 | |
0.01490 | |
0.01483 | |
0.01479 | |
0.01486 | |
0.01491 | |
0.01485 | |
0.01484 | |
0.01485 | |
0.01488 | |
0.01490 | |
0.01490 | |
0.01491 | |
0.01494 | |
0.01493 | |
0.01495 | |
0.01500 | |
0.01498 | |
0.01495 | |
0.01501 | |
0.01495 | |
0.01503 | |
0.01506 | |
0.01504 | |
0.01502 | |
0.01509 | |
0.01516 | |
0.01512 | |
0.01505 | |
0.01517 | |
0.01515 | |
0.01508 | |
0.01513 | |
0.01519 | |
0.01520 | |
0.01526 | |
0.01519 | |
0.01514 | |
0.01538 | |
0.01528 | |
0.01520 | |
0.01532 | |
0.01520 | |
0.01524 | |
0.01487 | |
0.01522 | |
0.01519 | |
0.01519 | |
0.01516 | |
0.01542 | |
0.01542 | |
0.01535 | |
0.01541 | |
0.01556 | |
0.01556 | |
0.01556 | |
0.01556 | |
0.01569 | |
0.01552 | |
0.01569 | |
0.01569 | |
0.01572 | |
0.01573 | |
0.01572 | |
0.01571 | |
0.01626 |