Historis Rial Iran / Naira Nigeria

Sejarah kurs harian IRR /NGN sejak Rabu, 24 Maret 2004.

Maksimum dicapai pada

1 Rial Iran = 0.03832 Naira Nigeria

minimum pada

1 Rial Iran = 0.00585 Naira Nigeria

sejarah harga NGN / IRR

Date IRR/NGN
0.02935
0.03150
0.02935
0.02855
0.02951
0.03381
0.03354
0.03722
0.03785
0.03670
0.03702
0.03485
0.03532
0.02153
0.02145
0.02143
0.02277
0.02104
0.02135
0.01808
0.01869
0.01874
0.01887
0.01895
0.01940
0.01901
0.01903
0.01865
0.02070
0.01824
0.01815
0.01819
0.01847
0.01865
0.01840
0.01793
0.01829
0.01812
0.01812
0.01816
0.01798
0.01875
0.01851
0.01864
0.01805
0.01854
0.01625
0.01095
0.01094
0.01089
0.01094
0.01094
0.01091
0.01089
0.01086
0.01090
0.01090
0.01089
0.01088
0.01107
0.01089
0.01090
0.01091
0.01095
0.01099
0.01089
0.01069
0.01068
0.01084
0.01074
0.01060
0.01046
0.01047
0.01045
0.01043
0.01038
0.01036
0.01036
0.01023
0.01023
0.01024
0.01025
0.01001
0.01014
0.01008
0.01001
0.01001
0.00983
0.00996
0.00995
0.00995
0.00988
0.00987
0.00987
0.00991
0.00983
0.00982
0.00979
0.00982
0.00981
0.00983
0.00983
0.00980
0.00983
0.00982
0.00983
0.00985
0.00985
0.00984
0.00984
0.00984
0.00984
0.00983
0.00979
0.00975
0.00973
0.00976
0.00976
0.00975
0.00976
0.00977
0.00977
0.00976
0.00976
0.00976
0.00978
0.00974
0.00978
0.00978
0.00976
0.00976
0.00976
0.00975
0.00976
0.00977
0.00976
0.00977
0.00977
0.00974
0.00976
0.00977
0.00975
0.00976
0.00980
0.00980
0.00978
0.00977
0.00975
0.00904
0.00904
0.00933
0.00971
0.00931
0.00972
0.00938
0.00940
0.00905
0.00904
0.00904
0.00941
0.00949
0.00905
0.00923
0.00919
0.00925
0.00921
0.00917
0.00905
0.00920
0.00912
0.00909
0.00910
0.00910
0.00903
0.00909
0.00911
0.00906
0.00907
0.00911
0.00910
0.00910
0.00906
0.00912
0.00918
0.00915
0.00916
0.00905
0.00913
0.00912
0.00924
0.00922
0.00920
0.00918
0.00919
0.00917
0.00920
0.00920
0.00919
0.00928
0.00918
0.00925
0.00926
0.00926
0.00915
0.00913
0.00899
0.00923
0.00898
0.00872
0.00870
0.00866
0.00863
0.00865
0.00865
0.00864
0.00861
0.00861
0.00861
0.00863
0.00862
0.00861
0.00862
0.00860
0.00861
0.00861
0.00861
0.00859
0.00860
0.00859
0.00859
0.00861
0.00860
0.00860
0.00859
0.00856
0.00858
0.00861
0.00728
0.00864
0.00864
0.00861
0.00858
0.00855
0.00855
0.00856
0.00860
0.00855
0.00857
0.00728
0.00855
0.00843
0.00855
0.00856
0.00855
0.00854
0.00855
0.00855
0.00855
0.00856
0.00854
0.00858
0.00853
0.00857
0.00860
0.00859
0.00858
0.00857
0.00860
0.00861
0.00853
0.00854
0.00866
0.00864
0.00864
0.00857
0.00855
0.00855
0.00853
0.00855
0.00854
0.00855
0.00855
0.00857
0.00854
0.00843
0.00843
0.00838
0.00840
0.00833
0.00837
0.00838
0.00835
0.00822
0.00824
0.00825
0.00834
0.00839
0.00845
0.00846
0.00849
0.00852
0.00855
0.00854
0.00857
0.00857
0.00960
0.00960
0.00961
0.00961
0.00954
0.00957
0.00958
0.00958
0.00961
0.00965
0.00968
0.00971
0.00975
0.00976
0.00978
0.00999
0.01000
0.01005
0.01006
0.01009
0.01022
0.01026
0.01034
0.01039
0.01040
0.01036
0.01028
0.01042
0.01050
0.01068
0.01070
0.01070
0.01073
0.01083
0.01086
0.01080
0.01097
0.01092
0.01115
0.01115
0.00954
0.00964
0.00937
0.00967
0.00971
0.00999
0.00975
0.00970
0.00998
0.01002
0.00969
0.00976
0.00979
0.00974
0.00975
0.00974
0.00976
0.00975
0.00976
0.00979
0.00977
0.00980
0.00979
0.00979
0.00980
0.00980
0.00981
0.00980
0.00977
0.00940
0.00939
0.00942
0.00981
0.00980
0.00973
0.00982
0.00987
0.00986
0.00962
0.00959
0.00962
0.01012
0.01012
0.01013
0.01013
0.01011
0.01012
0.01054
0.01046
0.01094
0.01033
0.01052
0.01062
0.01026
0.00959
0.00924
0.00929
0.00921
0.00718
0.00653
0.00652
0.00654
0.00656
0.00657
0.00656
0.00655
0.00657
0.00657
0.00658
0.00657
0.00658
0.00658
0.00660
0.00660
0.00660
0.00660
0.00659
0.00660
0.00662
0.00662
0.00659
0.00661
0.00662
0.00663
0.00662
0.00663
0.00663
0.00664
0.00665
0.00665
0.00665
0.00664
0.00664
0.00665
0.00664
0.00665
0.00664
0.00664
0.00664
0.00663
0.00665
0.00666
0.00668
0.00670
0.00672
0.00673
0.00673
0.00675
0.00677
0.00679
0.00683
0.00684
0.00687
0.00691
0.00699
0.00703
0.00704
0.00704
0.00704
0.00705
0.00708
0.00710
0.00711
0.00713
0.00714
0.00717
0.00728
0.00725
0.00731
0.00710
0.00689
0.00700
0.00685
0.00668
0.00676
0.00675
0.00684
0.00668
0.00676
0.00682
0.00654
0.00645
0.00628
0.00621
0.00618
0.00620
0.00616
0.00616
0.00616
0.00616
0.00613
0.00610
0.00612
0.00614
0.00615
0.00618
0.00614
0.00623
0.00626
0.00630
0.00633
0.00636
0.00636
0.00637
0.00638
0.00635
0.00636
0.00637
0.00633
0.00624
0.00636
0.00642
0.00637
0.00648
0.00653
0.00659
0.00660
0.00661
0.00661
0.00663
0.00656
0.00658
0.00655
0.00653
0.00644
0.00644
0.00643
0.00651
0.00645
0.00640
0.00639
0.00640
0.00640
0.00640
0.00636
0.00635
0.00639
0.00643
0.00646
0.00646
0.00649
0.00646
0.00654
0.00659
0.00657
0.00651
0.00652
0.00647
0.00646
0.01314
0.01318
0.01316
0.01316
0.01319
0.01312
0.01314
0.01298
0.01290
0.01288
0.01289
0.01283
0.01286
0.01291
0.01292
0.01287
0.01284
0.01292
0.01289
0.01295
0.01288
0.01284
0.01280
0.01282
0.01281
0.01279
0.01280
0.01279
0.01277
0.01281
0.01272
0.01279
0.01284
0.01275
0.01279
0.01285
0.01284
0.01284
0.01276
0.01279
0.01280
0.01279
0.01280
0.01280
0.01285
0.01287
0.01285
0.01289
0.01287
0.01284
0.01289
0.01317
0.01308
0.01310
0.01323
0.01310
0.01328
0.01325
0.01324
0.01326
0.01314
0.01298
0.01293
0.01286
0.01279
0.01283
0.01331
0.01333
0.01335
0.01334
0.01335
0.01336
0.01338
0.01336
0.01335
0.01335
0.01363
0.01421
0.01426
0.01426
0.01435
0.01449
0.01473
0.01481
0.01472
0.01481
0.01485
0.01740
0.01743
0.01462
0.01453
0.01492
0.01497
0.01515
0.01543
0.01484
0.01470
0.01453
0.01450
0.01465
0.01462
0.01455
0.01446
0.01443
0.01449
0.01441
0.01441
0.01436
0.01421
0.01423
0.01374
0.01468
0.01462
0.01476
0.01477
0.01472
0.01484
0.01477
0.01479
0.01483
0.01486
0.01484
0.01498
0.01511
0.01503
0.01495
0.01485
0.01488
0.01473
0.01475
0.01467
0.01469
0.01476
0.01472
0.01470
0.01476
0.01489
0.01463
0.01459
0.01453
0.01450
0.01453
0.01449
0.01448
0.01450
0.01451
0.01446
0.01504
0.01502
0.01522
0.01518
0.01512
0.01516
0.01509
0.01505
0.01505
0.01503
0.01501
0.01505
0.01507
0.01500
0.01510
0.01516
0.01511
0.01509
0.01511
0.01524
0.01518
0.01519
0.01523
0.01511
0.01517
0.01519
0.01517
0.01516
0.01514
0.01524
0.01519
0.01518
0.01524
0.01530
0.01531
0.01524
0.01520
0.01524
0.01516
0.01508
0.01512
0.01508
0.01516
0.01521
0.01500
0.01514
0.01534
0.01537
0.01529
0.01526
0.01536
0.01512
0.01485
0.01529
0.01572
0.01551
0.01553
0.01553
0.01575
0.01575
0.01553
0.01568
0.01506
0.01495
0.01485
0.01488
0.01483
0.01495
0.01508
0.01523
0.01541
0.01511
0.01507
0.01494
0.01492
0.01459
0.01464
0.01479
0.01479
0.01516
0.01531
0.01509
0.01506
0.01527
0.01536
0.01552
0.01542
0.01533
0.01519
0.01466
0.01510
0.01384
0.01405
0.01406
0.01347
0.01278
0.01182
0.01168
0.01160
0.01182
0.01186
0.01218
0.01215
0.01210
0.01214
0.01227
0.01214
0.01221
0.01222
0.01225
0.01253
0.01255
0.01261
0.01275
0.01285
0.01287
0.01291
0.01280
0.01281
0.01273
0.01267
0.01290
0.01274
0.01293
0.01331
0.01327
0.01327
0.01370
0.01371
0.01357
0.01346
0.01330
0.01331
0.01328
0.01317
0.01319
0.01312
0.01310
0.01309
0.01325
0.01319
0.01327
0.01326
0.01321
0.01320
0.01317
0.01318
0.01318
0.01322
0.01323
0.01325
0.01325
0.01335
0.01338
0.01344
0.01355
0.01356
0.01358
0.01360
0.01363
0.01364
0.01364
0.01370
0.01368
0.01375
0.01376
0.01376
0.01376
0.01377
0.01376
0.01377
0.01378
0.01377
0.01382
0.01381
0.01381
0.01382
0.01381
0.01382
0.01381
0.01383
0.01387
0.01386
0.01385
0.01385
0.01387
0.01387
0.01387
0.01388
0.01386
0.01389
0.01391
0.01391
0.01391
0.01391
0.01389
0.01392
0.01391
0.01390
0.01386
0.01392
0.01395
0.01404
0.01392
0.01388
0.01391
0.01390
0.01390
0.01396
0.01391
0.01393
0.01393
0.01397
0.01396
0.01395
0.01397
0.01397
0.01398
0.01402
0.01397
0.01393
0.01399
0.01400
0.01397
0.01396
0.01398
0.01405
0.01404
0.01402
0.01404
0.01409
0.01406
0.01406
0.01407
0.01412
0.01408
0.01413
0.01410
0.01413
0.01413
0.01412
0.01416
0.01420
0.01417
0.01419
0.01421
0.01420
0.01425
0.01435
0.01423
0.01425
0.01436
0.01435
0.01439
0.01440
0.01439
0.01435
0.01440
0.01445
0.01443
0.01451
0.01444
0.01454
0.01456
0.01463
0.01486
0.01463
0.01528
0.01524
0.01522
0.01523
0.01493
0.01498
0.01488
0.01501
0.01492
0.01490
0.01483
0.01479
0.01486
0.01491
0.01485
0.01484
0.01485
0.01488
0.01490
0.01490
0.01491
0.01494
0.01493
0.01495
0.01500
0.01498
0.01495
0.01501
0.01495
0.01503
0.01506
0.01504
0.01502
0.01509
0.01516
0.01512
0.01505
0.01517
0.01515
0.01508
0.01513
0.01519
0.01520
0.01526
0.01519
0.01514
0.01538
0.01528
0.01520
0.01532
0.01520
0.01524
0.01487
0.01522
0.01519
0.01519
0.01516
0.01542
0.01542
0.01535
0.01541
0.01556
0.01556
0.01556
0.01556
0.01569
0.01552
0.01569
0.01569
0.01572
0.01573
0.01572
0.01571
0.01626