Lịch sử của giá hàng ngày IRR /CVE kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Iran = 0.0109029 Escudo Cape Verde
tối thiểu trên
1 Rial Iran = 0.0013464 Escudo Cape Verde
Date | IRR/CVE |
---|---|
0.0024334 | |
0.0024329 | |
0.0024515 | |
0.0024640 | |
0.0024622 | |
0.0024128 | |
0.0024436 | |
0.0024255 | |
0.0024127 | |
0.0024112 | |
0.0024202 | |
0.0024210 | |
0.0024295 | |
0.0024357 | |
0.0024417 | |
0.0024216 | |
0.0024106 | |
0.0023915 | |
0.0023991 | |
0.0023709 | |
0.0023698 | |
0.0023948 | |
0.0024300 | |
0.0024045 | |
0.0023864 | |
0.0023940 | |
0.0024440 | |
0.0024355 | |
0.0024669 | |
0.0024571 | |
0.0024808 | |
0.0024791 | |
0.0024777 | |
0.0024649 | |
0.0024452 | |
0.0024302 | |
0.0024171 | |
0.0024141 | |
0.0023982 | |
0.0023932 | |
0.0023735 | |
0.0023633 | |
0.0023497 | |
0.0023360 | |
0.0023818 | |
0.0023954 | |
0.0024000 | |
0.0023901 | |
0.0024479 | |
0.0024319 | |
0.0024323 | |
0.0024157 | |
0.0024036 | |
0.0023775 | |
0.0023802 | |
0.0023602 | |
0.0023783 | |
0.0024463 | |
0.0024575 | |
0.0024685 | |
0.0024793 | |
0.0024431 | |
0.0024334 | |
0.0024045 | |
0.0024246 | |
0.0024462 | |
0.0024734 | |
0.0024662 | |
0.0024911 | |
0.0025164 | |
0.0025225 | |
0.0024947 | |
0.0024929 | |
0.0025561 | |
0.0025442 | |
0.0026316 | |
0.0027565 | |
0.0026513 | |
0.0026606 | |
0.0026986 | |
0.0026609 | |
0.0026801 | |
0.0026195 | |
0.0025942 | |
0.0026076 | |
0.0026170 | |
0.0026028 | |
0.0025680 | |
0.0025603 | |
0.0025425 | |
0.0025475 | |
0.0025754 | |
0.0025567 | |
0.0024964 | |
0.0024640 | |
0.0024959 | |
0.0024916 | |
0.0024468 | |
0.0024375 | |
0.0024458 | |
0.0025077 | |
0.0024793 | |
0.0024888 | |
0.0024215 | |
0.0023700 | |
0.0023847 | |
0.0024074 | |
0.0023355 | |
0.0023124 | |
0.0022978 | |
0.0022929 | |
0.0023402 | |
0.0023195 | |
0.0022888 | |
0.0023205 | |
0.0023166 | |
0.0023111 | |
0.0023231 | |
0.0023231 | |
0.0023181 | |
0.0023231 | |
0.0023283 | |
0.0022929 | |
0.0022604 | |
0.0022654 | |
0.0022556 | |
0.0022595 | |
0.0022669 | |
0.0022586 | |
0.0022426 | |
0.0022354 | |
0.0022208 | |
0.0022061 | |
0.0022136 | |
0.0022355 | |
0.0022187 | |
0.0022230 | |
0.0022125 | |
0.0022358 | |
0.0022241 | |
0.0022135 | |
0.0022194 | |
0.0022765 | |
0.0022080 | |
0.0021703 | |
0.0021565 | |
0.0021629 | |
0.0021518 | |
0.0021654 | |
0.0021648 | |
0.0021817 | |
0.0021731 | |
0.0021886 | |
0.0022064 | |
0.0022337 | |
0.0022337 | |
0.0013464 | |
0.0022005 | |
0.0022171 | |
0.0021791 | |
0.0021666 | |
0.0021696 | |
0.0021767 | |
0.0021791 | |
0.0021708 | |
0.0021731 | |
0.0021648 | |
0.0021405 | |
0.0021470 | |
0.0021464 | |
0.0021660 | |
0.0021660 | |
0.0021910 | |
0.0022147 | |
0.0022200 | |
0.0022236 | |
0.0022575 | |
0.0022237 | |
0.0022444 | |
0.0022236 | |
0.0022337 | |
0.0022533 | |
0.0022396 | |
0.0022171 | |
0.0022171 | |
0.0022005 | |
0.0022005 | |
0.0022171 | |
0.0022396 | |
0.0022366 | |
0.0023833 | |
0.0022966 | |
0.0023174 | |
0.0023202 | |
0.0023304 | |
0.0023382 | |
0.0023335 | |
0.0023287 | |
0.0023622 | |
0.0024048 | |
0.0024116 | |
0.0024284 | |
0.0024106 | |
0.0024292 | |
0.0024154 | |
0.0024094 | |
0.0024350 | |
0.0023833 | |
0.0024463 | |
0.0023602 | |
0.0023097 | |
0.0023964 | |
0.0024201 | |
0.0024273 | |
0.0024071 | |
0.0023792 | |
0.0023833 | |
0.0023720 | |
0.0023620 | |
0.0023500 | |
0.0023465 | |
0.0023703 | |
0.0023715 | |
0.0023750 | |
0.0023786 | |
0.0023839 | |
0.0023738 | |
0.0023845 | |
0.0023602 | |
0.0023667 | |
0.0023560 | |
0.0023821 | |
0.0023869 | |
0.0024044 | |
0.0023822 | |
0.0023698 | |
0.0023704 | |
0.0023905 | |
0.0023667 | |
0.0023596 | |
0.0023381 | |
0.0023477 | |
0.0023576 | |
0.0023328 | |
0.0023252 | |
0.0023332 | |
0.0023184 | |
0.0023122 | |
0.0023339 | |
0.0023209 | |
0.0023494 | |
0.0023040 | |
0.0023565 | |
0.0023382 | |
0.0023486 | |
0.0023580 | |
0.0023326 | |
0.0023246 | |
0.0023352 | |
0.0023407 | |
0.0023186 | |
0.0023192 | |
0.0023344 | |
0.0023150 | |
0.0023158 | |
0.0023228 | |
0.0023199 | |
0.0022959 | |
0.0022967 | |
0.0023048 | |
0.0022623 | |
0.0022601 | |
0.0022933 | |
0.0023023 | |
0.0023175 | |
0.0022895 | |
0.0022937 | |
0.0022942 | |
0.0022743 | |
0.0022909 | |
0.0022841 | |
0.0022908 | |
0.0022708 | |
0.0022437 | |
0.0022614 | |
0.0022113 | |
0.0021811 | |
0.0021983 | |
0.0022113 | |
0.0022010 | |
0.0021972 | |
0.0022413 | |
0.0022524 | |
0.0021837 | |
0.0021583 | |
0.0021566 | |
0.0021840 | |
0.0021842 | |
0.0022313 | |
0.0022282 | |
0.0022473 | |
0.0022159 | |
0.0022432 | |
0.0022426 | |
0.0022327 | |
0.0021969 | |
0.0024696 | |
0.0024452 | |
0.0024164 | |
0.0023883 | |
0.0023883 | |
0.0023917 | |
0.0023636 | |
0.0023921 | |
0.0023938 | |
0.0024054 | |
0.0024256 | |
0.0023921 | |
0.0024402 | |
0.0024151 | |
0.0024306 | |
0.0025049 | |
0.0025251 | |
0.0025826 | |
0.0025878 | |
0.0026291 | |
0.0026619 | |
0.0026709 | |
0.0026814 | |
0.0026715 | |
0.0027124 | |
0.0027326 | |
0.0027547 | |
0.0027538 | |
0.0027460 | |
0.0027795 | |
0.0028088 | |
0.0027973 | |
0.0027983 | |
0.0027774 | |
0.0027799 | |
0.0028096 | |
0.0028068 | |
0.0028530 | |
0.0028505 | |
0.0028659 | |
0.0028588 | |
0.0029080 | |
0.0029549 | |
0.0029694 | |
0.0029954 | |
0.0030451 | |
0.0030548 | |
0.0030455 | |
0.0030318 | |
0.0030472 | |
0.0030364 | |
0.0030926 | |
0.0031079 | |
0.0031129 | |
0.0031254 | |
0.0031925 | |
0.0032094 | |
0.0031856 | |
0.0031296 | |
0.0031648 | |
0.0031917 | |
0.0032136 | |
0.0032118 | |
0.0032049 | |
0.0032119 | |
0.0031672 | |
0.0031835 | |
0.0031613 | |
0.0032108 | |
0.0032146 | |
0.0032510 | |
0.0032603 | |
0.0032807 | |
0.0032134 | |
0.0031872 | |
0.0032345 | |
0.0032340 | |
0.0032045 | |
0.0031332 | |
0.0031600 | |
0.0032035 | |
0.0033320 | |
0.0032917 | |
0.0032691 | |
0.0032564 | |
0.0032767 | |
0.0032592 | |
0.0032871 | |
0.0032721 | |
0.0032387 | |
0.0032778 | |
0.0033073 | |
0.0032824 | |
0.0033335 | |
0.0033098 | |
0.0032587 | |
0.0032573 | |
0.0032676 | |
0.0031892 | |
0.0032026 | |
0.0032179 | |
0.0032485 | |
0.0032386 | |
0.0032092 | |
0.0031857 | |
0.0031842 | |
0.0032346 | |
0.0032300 | |
0.0032003 | |
0.0031945 | |
0.0032673 | |
0.0032326 | |
0.0032884 | |
0.0033306 | |
0.0033275 | |
0.0032880 | |
0.0032422 | |
0.0032675 | |
0.0033675 | |
0.0033963 | |
0.0033462 | |
0.0033596 | |
0.0033697 | |
0.0033520 | |
0.0033860 | |
0.0033508 | |
0.0033777 | |
0.0034707 | |
0.0034503 | |
0.0034226 | |
0.0034231 | |
0.0033413 | |
0.0033285 | |
0.0032483 | |
0.0032402 | |
0.0032882 | |
0.0032746 | |
0.0032893 | |
0.0032527 | |
0.0032938 | |
0.0032816 | |
0.0031823 | |
0.0033458 | |
0.0033657 | |
0.0033975 | |
0.0033619 | |
0.0034445 | |
0.0034002 | |
0.0033910 | |
0.0033551 | |
0.0033349 | |
0.0033642 | |
0.0033726 | |
0.0035050 | |
0.0035278 | |
0.0034375 | |
0.0034919 | |
0.0034996 | |
0.0035897 | |
0.0036429 | |
0.0037084 | |
0.0035951 | |
0.0036344 | |
0.0036079 | |
0.0037404 | |
0.0036546 | |
0.0035579 | |
0.0035234 | |
0.0035241 | |
0.0035364 | |
0.0035347 | |
0.0035887 | |
0.0034826 | |
0.0034225 | |
0.0034010 | |
0.0033473 | |
0.0033496 | |
0.0032991 | |
0.0033340 | |
0.0032989 | |
0.0033142 | |
0.0033156 | |
0.0033259 | |
0.0033101 | |
0.0032587 | |
0.0032333 | |
0.0032499 | |
0.0032711 | |
0.0032628 | |
0.0032268 | |
0.0032057 | |
0.0032168 | |
0.0031615 | |
0.0031677 | |
0.0031309 | |
0.0031317 | |
0.0031321 | |
0.0031566 | |
0.0031504 | |
0.0031415 | |
0.0031523 | |
0.0031451 | |
0.0031700 | |
0.0031774 | |
0.0031736 | |
0.0031731 | |
0.0031664 | |
0.0031542 | |
0.0031444 | |
0.0031183 | |
0.0031434 | |
0.0031571 | |
0.0031523 | |
0.0031715 | |
0.0031688 | |
0.0031867 | |
0.0031749 | |
0.0031902 | |
0.0032269 | |
0.0032314 | |
0.0032383 | |
0.0032534 | |
0.0032834 | |
0.0032519 | |
0.0032799 | |
0.0032569 | |
0.0032656 | |
0.0032275 | |
0.0032498 | |
0.0032342 | |
0.0032384 | |
0.0032863 | |
0.0032880 | |
0.0032906 | |
0.0032924 | |
0.0032647 | |
0.0032213 | |
0.0032490 | |
0.0032779 | |
0.0032631 | |
0.0032912 | |
0.0032942 | |
0.0033262 | |
0.0033619 | |
0.0033645 | |
0.0033273 | |
0.0033318 | |
0.0033424 | |
0.0033582 | |
0.0067925 | |
0.0068382 | |
0.0068889 | |
0.0069748 | |
0.0068793 | |
0.0068273 | |
0.0067306 | |
0.0067775 | |
0.0068867 | |
0.0069388 | |
0.0069716 | |
0.0069170 | |
0.0068577 | |
0.0068633 | |
0.0068719 | |
0.0068835 | |
0.0069029 | |
0.0070002 | |
0.0069466 | |
0.0069401 | |
0.0069030 | |
0.0069013 | |
0.0068187 | |
0.0067205 | |
0.0067055 | |
0.0066363 | |
0.0066825 | |
0.0067390 | |
0.0067274 | |
0.0068649 | |
0.0068106 | |
0.0068053 | |
0.0068269 | |
0.0069252 | |
0.0068741 | |
0.0069470 | |
0.0069964 | |
0.0070690 | |
0.0070042 | |
0.0069583 | |
0.0068626 | |
0.0069153 | |
0.0069325 | |
0.0069608 | |
0.0069614 | |
0.0068625 | |
0.0070200 | |
0.0071469 | |
0.0071702 | |
0.0072840 | |
0.0072782 | |
0.0072527 | |
0.0073236 | |
0.0073880 | |
0.0073557 | |
0.0073058 | |
0.0071281 | |
0.0071913 | |
0.0071344 | |
0.0071840 | |
0.0071975 | |
0.0071713 | |
0.0070157 | |
0.0069940 | |
0.0068916 | |
0.0067879 | |
0.0071049 | |
0.0071296 | |
0.0071325 | |
0.0070019 | |
0.0070043 | |
0.0070633 | |
0.0071026 | |
0.0070643 | |
0.0069706 | |
0.0070512 | |
0.0071525 | |
0.0074519 | |
0.0074318 | |
0.0074850 | |
0.0077237 | |
0.0077323 | |
0.0077421 | |
0.0076153 | |
0.0076956 | |
0.0076300 | |
0.0075658 | |
0.0089964 | |
0.0089341 | |
0.0074542 | |
0.0074003 | |
0.0073918 | |
0.0074614 | |
0.0075874 | |
0.0076114 | |
0.0077691 | |
0.0075926 | |
0.0075278 | |
0.0075460 | |
0.0073628 | |
0.0071833 | |
0.0072352 | |
0.0072668 | |
0.0073345 | |
0.0073286 | |
0.0072590 | |
0.0074287 | |
0.0074244 | |
0.0071340 | |
0.0070968 | |
0.0067610 | |
0.0071960 | |
0.0071312 | |
0.0072678 | |
0.0074100 | |
0.0073458 | |
0.0073354 | |
0.0071030 | |
0.0072220 | |
0.0074250 | |
0.0073296 | |
0.0074420 | |
0.0075321 | |
0.0075475 | |
0.0076398 | |
0.0076440 | |
0.0077364 | |
0.0077876 | |
0.0078981 | |
0.0078495 | |
0.0077577 | |
0.0077946 | |
0.0079668 | |
0.0082052 | |
0.0079672 | |
0.0080688 | |
0.0080780 | |
0.0079347 | |
0.0079967 | |
0.0081017 | |
0.0078004 | |
0.0078152 | |
0.0076353 | |
0.0076266 | |
0.0075463 | |
0.0074852 | |
0.0075689 | |
0.0078528 | |
0.0079665 | |
0.0084337 | |
0.0085781 | |
0.0085600 | |
0.0086962 | |
0.0087121 | |
0.0085949 | |
0.0083400 | |
0.0083911 | |
0.0084937 | |
0.0085233 | |
0.0087853 | |
0.0087912 | |
0.0089620 | |
0.0089358 | |
0.0089958 | |
0.0092145 | |
0.0089311 | |
0.0089262 | |
0.0089711 | |
0.0085522 | |
0.0084171 | |
0.0082970 | |
0.0082576 | |
0.0082340 | |
0.0082631 | |
0.0082448 | |
0.0082473 | |
0.0081633 | |
0.0082086 | |
0.0082246 | |
0.0081991 | |
0.0081974 | |
0.0081480 | |
0.0080012 | |
0.0078665 | |
0.0077415 | |
0.0076729 | |
0.0077283 | |
0.0077396 | |
0.0077838 | |
0.0076006 | |
0.0075128 | |
0.0074074 | |
0.0074297 | |
0.0074270 | |
0.0074285 | |
0.0075197 | |
0.0074611 | |
0.0074660 | |
0.0075442 | |
0.0076144 | |
0.0076302 | |
0.0076126 | |
0.0075974 | |
0.0077450 | |
0.0077656 | |
0.0077733 | |
0.0078541 | |
0.0078354 | |
0.0076997 | |
0.0077941 | |
0.0077973 | |
0.0079142 | |
0.0079416 | |
0.0079053 | |
0.0080300 | |
0.0081545 | |
0.0081587 | |
0.0080351 | |
0.0080896 | |
0.0082805 | |
0.0082322 | |
0.0083735 | |
0.0083743 | |
0.0084748 | |
0.0082837 | |
0.0082983 | |
0.0086203 | |
0.0083443 | |
0.0086424 | |
0.0089210 | |
0.0090440 | |
0.0089808 | |
0.0089860 | |
0.0088259 | |
0.0088842 | |
0.0085118 | |
0.0083874 | |
0.0083205 | |
0.0082198 | |
0.0079557 | |
0.0079844 | |
0.0080936 | |
0.0084219 | |
0.0086551 | |
0.0084518 | |
0.0085637 | |
0.0086533 | |
0.0087153 | |
0.0090954 | |
0.0085153 | |
0.0083572 | |
0.0083937 | |
0.0079481 | |
0.0077189 | |
0.0080601 | |
0.0081014 | |
0.0078450 | |
0.0079392 | |
0.0079806 | |
0.0078672 | |
0.0076438 | |
0.0076148 | |
0.0075828 | |
0.0076015 | |
0.0076296 | |
0.0076022 | |
0.0076680 | |
0.0076486 | |
0.0076729 | |
0.0076639 | |
0.0076622 | |
0.0076860 | |
0.0076669 | |
0.0076807 | |
0.0078541 | |
0.0077350 | |
0.0077038 | |
0.0076999 | |
0.0075732 | |
0.0077861 | |
0.0076018 | |
0.0077207 | |
0.0078057 | |
0.0079542 | |
0.0080191 | |
0.0080964 | |
0.0080262 | |
0.0080086 | |
0.0082407 | |
0.0079938 | |
0.0080629 | |
0.0080843 | |
0.0082022 | |
0.0082139 | |
0.0080313 | |
0.0080596 | |
0.0079460 | |
0.0080602 | |
0.0081177 | |
0.0081686 | |
0.0082046 | |
0.0083560 | |
0.0083296 | |
0.0083907 | |
0.0083189 | |
0.0084022 | |
0.0085368 | |
0.0086100 | |
0.0086868 | |
0.0087000 | |
0.0088054 | |
0.0087300 | |
0.0086202 | |
0.0086915 | |
0.0086093 | |
0.0086242 | |
0.0087236 | |
0.0087286 | |
0.0088330 | |
0.0088668 | |
0.0089219 | |
0.0088326 | |
0.0088584 | |
0.0088513 | |
0.0087971 | |
0.0087552 | |
0.0087320 | |
0.0087789 | |
0.0088084 | |
0.0089287 | |
0.0089238 | |
0.0089540 | |
0.0089759 | |
0.0090526 | |
0.0091126 | |
0.0090674 | |
0.0090750 | |
0.0092065 | |
0.0092389 | |
0.0092321 | |
0.0092209 | |
0.0092465 | |
0.0091751 | |
0.0090853 | |
0.0090835 | |
0.0091282 | |
0.0090106 | |
0.0089962 | |
0.0091502 | |
0.0093315 | |
0.0093366 | |
0.0093874 | |
0.0093974 | |
0.0095279 | |
0.0095496 | |
0.0095210 | |
0.0094002 | |
0.0093866 | |
0.0094424 | |
0.0094464 | |
0.0093406 | |
0.0093819 | |
0.0093106 | |
0.0094474 | |
0.0093539 | |
0.0094462 | |
0.0095092 | |
0.0095496 | |
0.0094458 | |
0.0093979 | |
0.0095573 | |
0.0095491 | |
0.0095302 | |
0.0093405 | |
0.0094547 | |
0.0093699 | |
0.0093995 | |
0.0095179 | |
0.0095859 | |
0.0097408 | |
0.0098661 | |
0.0099762 | |
0.0099537 | |
0.0100541 | |
0.0099226 | |
0.0101061 | |
0.0100535 | |
0.0101873 | |
0.0101198 | |
0.0101551 | |
0.0101012 | |
0.0100017 | |
0.0098432 | |
0.0099981 | |
0.0100389 | |
0.0102413 | |
0.0102283 | |
0.0101177 | |
0.0101640 | |
0.0103104 | |
0.0102790 | |
0.0103563 | |
0.0103920 | |
0.0103082 | |
0.0101329 | |
0.0101677 | |
0.0101347 | |
0.0101122 | |
0.0102521 | |
0.0100912 | |
0.0100579 | |
0.0099575 | |
0.0097656 | |
0.0099997 | |
0.0100163 | |
0.0099123 | |
0.0099123 | |
0.0100441 | |
0.0101689 | |
0.0101612 | |
0.0101635 | |
0.0102971 | |
0.0100917 | |
0.0101024 | |
0.0101795 | |
0.0100181 | |
0.0098519 | |
0.0098002 | |
0.0097700 | |
0.0096373 | |
0.0096253 | |
0.0095434 | |
0.0095219 | |
0.0095611 | |
0.0096553 | |
0.0096344 | |
0.0094376 | |
0.0093182 | |
0.0094418 | |
0.0093975 | |
0.0095330 | |
0.0095979 | |
0.0097086 | |
0.0095506 | |
0.0095756 | |
0.0095363 | |
0.0095317 | |
0.0093098 | |
0.0092107 | |
0.0093542 | |
0.0093776 | |
0.0093720 | |
0.0094629 | |
0.0096196 | |
0.0096915 | |
0.0097387 | |
0.0098797 | |
0.0098845 | |
0.0100906 | |
0.0101639 | |
0.0102585 | |
0.0102479 | |
0.0103529 | |
0.0103280 | |
0.0104432 | |
0.0104734 | |
0.0103538 | |
0.0102556 | |
0.0104744 | |
0.0105209 | |
0.0103650 | |
0.0104693 | |
0.0104675 | |
0.0103671 | |
0.0104823 | |
0.0105061 | |
0.0104898 | |
0.0105330 | |
0.0105422 | |
0.0107311 | |
0.0107139 | |
0.0107507 | |
0.0107973 | |
0.0105820 | |
0.0106339 | |
0.0106648 | |
0.0106669 |